Rainbow Chicken Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 579.00 | 579.00 | 552.00 | 570.00 | 463.79 | 3,373 |
| 2026-07-21 | 570.00 | 579.00 | 556.00 | 557.00 | 453.21 | 50,989 |
| 2026-07-20 | 564.00 | 573.00 | 551.00 | 570.00 | 463.79 | 10,491 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 120.0000 ZAC |
| 2026-04-15 | 15.0000 ZAC |
| 2025-09-23 | 20.0000 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.