Rainbow Chicken Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 537.00 | 544.00 | 521.00 | 540.00 | 540.00 | 167,694 |
| 2026-10-15 | 537.00 | 540.00 | 515.00 | 538.00 | 538.00 | 278,649 |
| 2026-10-14 | 540.00 | 544.00 | 531.00 | 539.00 | 539.00 | 57,798 |
| 2026-10-13 | 539.00 | 546.00 | 523.00 | 540.00 | 540.00 | 331,138 |
| 2026-10-12 | 534.00 | 545.00 | 515.00 | 540.00 | 540.00 | 300,851 |
| 2026-10-09 | 533.00 | 534.00 | 505.00 | 521.00 | 521.00 | 85,201 |
| 2026-10-08 | 510.00 | 536.00 | 500.00 | 523.00 | 523.00 | 225,246 |
| 2026-10-07 | 549.00 | 570.00 | 500.00 | 501.00 | 501.00 | 594,103 |
| 2026-10-06 | 650.00 | 657.00 | 644.00 | 644.00 | 642.80 | 565,407 |
| 2026-10-05 | 623.00 | 650.00 | 623.00 | 650.00 | 648.79 | 736,049 |
| 2026-10-02 | 623.00 | 625.00 | 621.00 | 623.00 | 506.91 | 119,759 |
| 2026-10-01 | 623.00 | 625.00 | 618.00 | 621.00 | 505.29 | 244,390 |
| 2026-09-30 | 617.00 | 623.00 | 617.00 | 617.00 | 502.03 | 76,075 |
| 2026-09-29 | 623.00 | 623.00 | 610.00 | 622.00 | 506.10 | 214,471 |
| 2026-09-28 | 623.00 | 623.00 | 616.00 | 622.00 | 506.10 | 81,139 |
| 2026-09-25 | 620.00 | 625.00 | 620.00 | 624.00 | 507.73 | 171,243 |
| 2026-09-23 | 624.00 | 624.00 | 616.00 | 620.00 | 504.47 | 192,507 |
| 2026-09-22 | 640.00 | 640.00 | 620.00 | 625.00 | 508.54 | 226,649 |
| 2026-09-21 | 640.00 | 654.00 | 635.00 | 637.00 | 518.30 | 83,341 |
| 2026-09-18 | 630.00 | 640.00 | 627.00 | 634.00 | 515.86 | 85,983 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 120.0000 ZAC |
| 2026-04-15 | 15.0000 ZAC |
| 2025-09-23 | 20.0000 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.