Rainbow Chicken Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 655.00 | 674.00 | 648.00 | 651.00 | 529.70 | 71,505 |
| 2026-04-23 | 684.00 | 698.00 | 658.00 | 673.00 | 547.60 | 22,874 |
| 2026-04-22 | 684.00 | 684.00 | 669.00 | 682.00 | 554.92 | 30,879 |
| 2026-04-21 | 698.00 | 698.00 | 676.00 | 682.00 | 554.92 | 24,196 |
| 2026-04-20 | 698.00 | 698.00 | 695.00 | 695.00 | 565.50 | 9,386 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 120.0000 ZAC |
| 2026-04-15 | 15.0000 ZAC |
| 2025-09-23 | 20.0000 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.