Remgro Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	21,000.00	21,000.00	20,573.00	20,628.00	20,628.00	645,482
2026-10-15	20,500.00	20,996.00	20,490.00	20,996.00	20,996.00	963,418
2026-10-14	21,000.00	21,000.00	20,566.00	20,598.00	20,598.00	1,368,149
2026-10-13	20,083.00	20,939.00	20,083.00	20,939.00	20,939.00	1,210,833
2026-10-12	20,425.00	20,649.00	20,304.00	20,505.00	20,505.00	638,143
2026-10-09	20,200.00	20,529.00	20,124.00	20,500.00	20,500.00	856,752
2026-10-08	20,190.00	20,190.00	19,821.00	20,140.00	20,140.00	1,697,347
2026-10-07	20,050.00	20,283.00	19,864.00	20,000.00	20,000.00	1,227,295
2026-10-06	19,851.00	20,399.00	19,851.00	20,399.00	20,399.00	1,558,004
2026-10-05	20,133.00	20,200.00	19,977.00	19,985.00	19,985.00	1,230,870
2026-10-02	19,750.00	20,159.00	19,750.00	20,057.00	20,057.00	971,515
2026-10-01	20,101.00	20,256.00	19,795.00	20,000.00	20,000.00	2,211,886
2026-09-30	20,021.00	20,598.00	20,020.00	20,156.00	20,156.00	2,235,281
2026-09-29	20,301.00	20,851.00	20,301.00	20,650.00	20,650.00	1,384,098
2026-09-28	20,599.00	20,767.00	20,466.00	20,519.00	20,519.00	1,347,446
2026-09-25	20,759.00	20,760.00	20,417.00	20,469.00	20,469.00	722,770
2026-09-23	20,950.00	20,979.00	20,674.00	20,716.00	20,716.00	1,382,533
2026-09-22	20,480.00	20,958.00	20,221.00	20,949.00	20,949.00	1,204,871
2026-09-21	20,429.00	20,547.00	20,003.00	20,471.00	20,471.00	681,861
2026-09-18	19,582.00	20,404.00	19,397.00	20,215.00	20,215.00	2,385,706

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.