South32 Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 5,101.00 | 5,144.00 | 5,079.00 | 5,102.00 | 5,102.00 | 1,673,299 |
| 2026-04-23 | 5,170.00 | 5,199.00 | 5,109.00 | 5,152.00 | 5,152.00 | 825,705 |
| 2026-04-22 | 5,222.00 | 5,261.00 | 5,202.00 | 5,236.00 | 5,236.00 | 2,538,730 |
| 2026-04-21 | 5,172.00 | 5,210.00 | 5,130.00 | 5,130.00 | 5,130.00 | 3,233,208 |
| 2026-04-20 | 5,184.00 | 5,184.00 | 5,119.00 | 5,172.00 | 5,172.00 | 1,515,503 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 89.6207 ZAC |
| 2022-09-14 | 241.9151 ZAC |
| 2022-03-09 | 133.3927 ZAC |
| 2021-09-08 | 28.9917 ZAC |
| 2021-03-10 | 21.1146 ZAC |
| 2020-09-09 | 16.6709 ZAC |
| 2020-03-04 | 16.7567 ZAC |
| 2019-09-11 | 42.0051 ZAC |
| 2019-03-06 | 70.8747 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.