South32 Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5,269.00 | 5,353.00 | 5,202.00 | 5,300.00 | 5,300.00 | 557,595 |
| 2026-10-15 | 5,300.00 | 5,300.00 | 5,149.00 | 5,291.00 | 5,291.00 | 1,485,355 |
| 2026-10-14 | 5,529.00 | 5,547.00 | 5,374.00 | 5,413.00 | 5,413.00 | 458,373 |
| 2026-10-13 | 5,710.00 | 5,728.00 | 5,531.00 | 5,545.00 | 5,545.00 | 704,743 |
| 2026-10-12 | 5,757.00 | 5,757.00 | 5,686.00 | 5,717.00 | 5,717.00 | 748,140 |
| 2026-10-09 | 5,707.00 | 5,778.00 | 5,707.00 | 5,742.00 | 5,742.00 | 501,189 |
| 2026-10-08 | 5,618.00 | 5,790.80 | 5,600.00 | 5,701.00 | 5,701.00 | 538,902 |
| 2026-10-07 | 5,698.00 | 5,736.00 | 5,678.00 | 5,702.00 | 5,702.00 | 532,741 |
| 2026-10-06 | 5,725.00 | 5,810.00 | 5,695.00 | 5,695.00 | 5,695.00 | 1,155,871 |
| 2026-10-05 | 5,670.00 | 5,750.04 | 5,670.00 | 5,697.00 | 5,697.00 | 1,033,639 |
| 2026-10-02 | 5,600.00 | 5,721.00 | 5,600.00 | 5,701.00 | 5,701.00 | 1,073,824 |
| 2026-10-01 | 5,683.00 | 5,683.00 | 5,557.00 | 5,583.00 | 5,583.00 | 1,773,366 |
| 2026-09-30 | 5,786.00 | 5,828.00 | 5,715.00 | 5,765.00 | 5,765.00 | 726,470 |
| 2026-09-29 | 5,670.00 | 5,808.00 | 5,670.00 | 5,760.00 | 5,760.00 | 3,084,364 |
| 2026-09-28 | 5,557.00 | 5,637.00 | 5,489.00 | 5,610.00 | 5,610.00 | 475,079 |
| 2026-09-25 | 5,724.00 | 5,724.00 | 5,595.00 | 5,595.00 | 5,595.00 | 1,205,014 |
| 2026-09-23 | 5,588.00 | 5,650.00 | 5,569.00 | 5,620.00 | 5,620.00 | 1,905,194 |
| 2026-09-22 | 5,614.00 | 5,676.00 | 5,586.00 | 5,609.00 | 5,609.00 | 150,399 |
| 2026-09-21 | 5,670.00 | 5,716.00 | 5,598.00 | 5,598.00 | 5,598.00 | 192,587 |
| 2026-09-18 | 5,670.00 | 5,819.00 | 5,643.00 | 5,709.00 | 5,709.00 | 3,556,060 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 89.6207 ZAC |
| 2022-09-14 | 241.9151 ZAC |
| 2022-03-09 | 133.3927 ZAC |
| 2021-09-08 | 28.9917 ZAC |
| 2021-03-10 | 21.1146 ZAC |
| 2020-09-09 | 16.6709 ZAC |
| 2020-03-04 | 16.7567 ZAC |
| 2019-09-11 | 42.0051 ZAC |
| 2019-03-06 | 70.8747 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.