Sabvest Capital Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	14,050.00	14,050.00	14,050.00	14,050.00	14,050.00	319
2026-10-15	14,200.00	14,200.00	14,200.00	14,200.00	14,200.00	347
2026-10-14	14,500.00	14,500.00	14,200.00	14,200.00	14,200.00	102
2026-10-13	14,500.00	14,500.00	14,200.00	14,200.00	14,200.00	795
2026-10-12	14,500.00	14,500.00	14,201.00	14,201.00	14,201.00	1,087
2026-10-09	14,500.00	14,500.00	14,499.00	14,500.00	14,500.00	231
2026-10-08	14,300.00	14,500.00	14,200.00	14,500.00	14,500.00	840
2026-10-07	14,370.00	14,370.00	14,300.00	14,300.00	14,300.00	2,059
2026-10-06	14,500.00	14,500.00	14,370.00	14,370.00	14,370.00	387
2026-10-05	14,500.00	14,500.00	14,500.00	14,500.00	14,500.00	127
2026-10-02	14,800.00	14,800.00	14,500.00	14,500.00	14,500.00	2,295
2026-10-01	14,800.00	14,800.00	14,800.00	14,800.00	14,800.00	15,208
2026-09-30	14,700.00	14,800.00	14,700.00	14,800.00	14,800.00	2,249
2026-09-29	15,200.00	15,200.00	14,650.00	14,700.00	14,700.00	2,199
2026-09-28	15,200.00	15,200.00	14,900.00	15,200.00	15,200.00	15,145
2026-09-25	14,898.00	15,950.00	14,898.00	14,900.00	14,900.00	408,722
2026-09-23	14,753.00	14,900.00	14,601.00	14,900.00	14,900.00	978
2026-09-22	14,075.00	14,600.00	14,075.00	14,600.00	14,600.00	3,980
2026-09-21	14,455.00	14,455.00	14,060.00	14,060.00	14,060.00	800
2026-09-18	14,600.00	14,600.00	14,600.00	14,600.00	14,600.00	134

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.