Sanlam Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 8,700.00 | 8,703.00 | 8,592.00 | 8,640.00 | 8,640.00 | 2,966,303 |
| 2026-07-21 | 8,700.00 | 8,773.00 | 8,575.00 | 8,663.00 | 8,663.00 | 2,111,710 |
| 2026-07-20 | 8,800.00 | 8,848.00 | 8,652.00 | 8,700.00 | 8,700.00 | 2,409,127 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 485.0000 ZAC |
| 2025-04-02 | 445.0000 ZAC |
| 2024-04-03 | 400.0000 ZAC |
| 2023-04-04 | 360.0000 ZAC |
| 2022-04-06 | 334.0000 ZAC |
| 2021-04-07 | 300.0000 ZAC |
| 2020-04-15 | 334.0000 ZAC |
| 2019-04-10 | 312.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.