Sanlam Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8,500.00 | 8,568.00 | 8,476.00 | 8,500.00 | 8,500.00 | 3,180,233 |
| 2026-10-15 | 8,300.00 | 8,540.00 | 8,292.00 | 8,529.00 | 8,529.00 | 4,522,445 |
| 2026-10-14 | 8,264.00 | 8,415.00 | 8,251.00 | 8,320.00 | 8,320.00 | 5,256,723 |
| 2026-10-13 | 8,296.00 | 8,325.00 | 8,236.00 | 8,264.00 | 8,264.00 | 3,237,264 |
| 2026-10-12 | 8,250.00 | 8,290.00 | 8,167.00 | 8,223.00 | 8,223.00 | 3,790,559 |
| 2026-10-09 | 8,076.00 | 8,242.00 | 8,076.00 | 8,199.00 | 8,199.00 | 3,073,844 |
| 2026-10-08 | 8,156.00 | 8,156.00 | 7,988.00 | 8,059.00 | 8,059.00 | 7,646,831 |
| 2026-10-07 | 8,051.00 | 8,151.00 | 7,878.00 | 8,076.00 | 8,076.00 | 5,347,398 |
| 2026-10-06 | 7,800.00 | 8,122.00 | 7,753.00 | 8,122.00 | 8,122.00 | 7,135,242 |
| 2026-10-05 | 7,850.00 | 7,926.00 | 7,643.00 | 7,700.00 | 7,700.00 | 5,455,434 |
| 2026-10-02 | 7,870.00 | 7,870.00 | 7,747.00 | 7,815.00 | 7,815.00 | 2,147,193 |
| 2026-10-01 | 7,801.00 | 7,912.00 | 7,667.00 | 7,795.00 | 7,795.00 | 4,262,634 |
| 2026-09-30 | 7,950.00 | 7,969.00 | 7,809.00 | 7,831.00 | 7,831.00 | 5,790,433 |
| 2026-09-29 | 8,063.00 | 8,063.00 | 7,863.00 | 7,921.00 | 7,921.00 | 3,364,145 |
| 2026-09-28 | 8,085.00 | 8,095.00 | 7,968.00 | 7,995.00 | 7,995.00 | 3,003,675 |
| 2026-09-25 | 8,142.00 | 8,142.00 | 8,013.00 | 8,020.00 | 8,020.00 | 2,428,241 |
| 2026-09-23 | 8,244.00 | 8,244.00 | 8,030.00 | 8,124.00 | 8,124.00 | 3,149,283 |
| 2026-09-22 | 8,160.00 | 8,306.00 | 8,133.00 | 8,209.00 | 8,209.00 | 1,985,694 |
| 2026-09-21 | 8,350.00 | 8,350.00 | 8,187.00 | 8,224.00 | 8,224.00 | 2,580,044 |
| 2026-09-18 | 8,371.00 | 8,371.00 | 8,211.00 | 8,216.00 | 8,216.00 | 8,995,431 |
| 2026-09-17 | 8,165.00 | 8,370.00 | 8,089.00 | 8,290.00 | 8,290.00 | 16,575,754 |
| 2026-09-16 | 8,219.00 | 8,260.00 | 8,062.00 | 8,121.00 | 8,121.00 | 7,921,205 |
| 2026-09-15 | 8,050.00 | 8,196.00 | 7,924.00 | 8,196.00 | 8,196.00 | 3,841,781 |
| 2026-09-14 | 8,050.00 | 8,128.00 | 7,939.00 | 8,065.00 | 8,065.00 | 2,999,152 |
| 2026-09-11 | 8,250.00 | 8,284.00 | 8,016.00 | 8,040.00 | 8,040.00 | 7,181,124 |
| 2026-09-10 | 8,500.00 | 8,574.00 | 8,170.00 | 8,170.00 | 8,170.00 | 5,563,310 |
| 2026-09-09 | 8,660.50 | 8,660.50 | 8,522.00 | 8,522.00 | 8,522.00 | 3,414,052 |
| 2026-09-08 | 8,515.00 | 8,657.00 | 8,471.00 | 8,657.00 | 8,657.00 | 2,524,878 |
| 2026-09-07 | 8,685.00 | 8,738.00 | 8,569.00 | 8,593.00 | 8,593.00 | 1,393,648 |
| 2026-09-04 | 8,635.00 | 8,684.00 | 8,505.00 | 8,662.00 | 8,662.00 | 2,055,630 |
| 2026-09-03 | 8,650.00 | 8,679.00 | 8,533.00 | 8,556.00 | 8,556.00 | 2,855,342 |
| 2026-09-02 | 8,585.00 | 8,613.00 | 8,503.00 | 8,560.00 | 8,560.00 | 3,990,032 |
| 2026-09-01 | 8,585.00 | 8,707.00 | 8,585.00 | 8,587.00 | 8,587.00 | 3,319,047 |
| 2026-08-31 | 8,750.00 | 8,779.00 | 8,588.00 | 8,666.00 | 8,666.00 | 13,627,919 |
| 2026-08-28 | 8,535.00 | 8,733.00 | 8,535.00 | 8,705.00 | 8,705.00 | 2,990,220 |
| 2026-08-27 | 8,619.00 | 8,625.00 | 8,388.00 | 8,535.00 | 8,535.00 | 4,121,384 |
| 2026-08-26 | 8,725.00 | 8,818.00 | 8,217.00 | 8,510.00 | 8,510.00 | 10,830,317 |
| 2026-08-25 | 8,490.00 | 8,684.00 | 8,407.00 | 8,684.00 | 8,684.00 | 4,555,726 |
| 2026-08-24 | 8,497.00 | 8,566.00 | 8,381.00 | 8,450.00 | 8,450.00 | 8,847,808 |
| 2026-08-21 | 8,442.00 | 8,485.00 | 8,378.00 | 8,465.00 | 8,465.00 | 4,351,254 |
| 2026-08-20 | 8,583.00 | 8,588.00 | 8,375.00 | 8,396.00 | 8,396.00 | 4,329,693 |
| 2026-08-19 | 8,641.00 | 8,641.00 | 8,565.00 | 8,616.00 | 8,616.00 | 1,762,136 |
| 2026-08-18 | 8,650.00 | 8,757.00 | 8,592.00 | 8,592.00 | 8,592.00 | 2,857,602 |
| 2026-08-17 | 8,750.00 | 8,750.00 | 8,613.00 | 8,697.00 | 8,697.00 | 1,951,156 |
| 2026-08-14 | 8,651.00 | 8,766.00 | 8,651.00 | 8,687.00 | 8,687.00 | 2,791,761 |
| 2026-08-13 | 8,565.00 | 8,678.00 | 8,547.00 | 8,650.00 | 8,650.00 | 3,208,210 |
| 2026-08-12 | 8,659.00 | 8,711.00 | 8,567.00 | 8,589.00 | 8,589.00 | 3,015,138 |
| 2026-08-11 | 8,855.00 | 8,985.00 | 8,637.00 | 8,659.00 | 8,659.00 | 4,884,890 |
| 2026-08-07 | 8,855.00 | 8,990.00 | 8,837.00 | 8,919.00 | 8,919.00 | 1,630,205 |
| 2026-08-06 | 8,865.00 | 9,006.00 | 8,822.00 | 8,928.00 | 8,928.00 | 2,746,279 |
| 2026-08-05 | 9,000.00 | 9,050.00 | 8,855.00 | 8,865.00 | 8,865.00 | 2,607,195 |
| 2026-08-04 | 8,890.00 | 8,988.00 | 8,827.00 | 8,988.00 | 8,988.00 | 2,211,858 |
| 2026-08-03 | 8,810.00 | 8,885.00 | 8,784.00 | 8,846.00 | 8,846.00 | 2,030,646 |
| 2026-07-31 | 8,775.00 | 8,798.00 | 8,702.00 | 8,788.00 | 8,788.00 | 7,994,504 |
| 2026-07-30 | 8,560.00 | 8,744.00 | 8,506.00 | 8,690.00 | 8,690.00 | 3,676,431 |
| 2026-07-29 | 8,590.00 | 8,686.00 | 8,528.00 | 8,560.00 | 8,560.00 | 3,882,973 |
| 2026-07-28 | 8,540.00 | 8,649.00 | 8,540.00 | 8,608.00 | 8,608.00 | 3,922,249 |
| 2026-07-27 | 8,553.00 | 8,676.00 | 8,552.00 | 8,603.00 | 8,603.00 | 4,353,279 |
| 2026-07-24 | 8,389.00 | 8,552.00 | 8,389.00 | 8,507.00 | 8,507.00 | 3,334,445 |
| 2026-07-23 | 8,612.00 | 8,622.00 | 8,382.00 | 8,434.00 | 8,434.00 | 5,493,832 |
Page 1 of 21 · 1,251 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 485.0000 ZAC |
| 2025-04-02 | 445.0000 ZAC |
| 2024-04-03 | 400.0000 ZAC |
| 2023-04-04 | 360.0000 ZAC |
| 2022-04-06 | 334.0000 ZAC |
| 2021-04-07 | 300.0000 ZAC |
| 2020-04-15 | 334.0000 ZAC |
| 2019-04-10 | 312.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.