Sanlam Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 8,700.00 | 8,703.00 | 8,592.00 | 8,640.00 | 8,640.00 | 2,966,303 |
| 2026-07-21 | 8,700.00 | 8,773.00 | 8,575.00 | 8,663.00 | 8,663.00 | 2,111,710 |
| 2026-07-20 | 8,800.00 | 8,848.00 | 8,652.00 | 8,700.00 | 8,700.00 | 2,409,127 |
| 2026-07-17 | 8,899.00 | 8,927.00 | 8,765.00 | 8,800.00 | 8,800.00 | 1,802,050 |
| 2026-07-16 | 8,944.00 | 8,954.00 | 8,780.00 | 8,868.00 | 8,868.00 | 2,753,824 |
| 2026-07-15 | 8,938.00 | 8,974.00 | 8,811.00 | 8,832.00 | 8,832.00 | 3,740,169 |
| 2026-07-14 | 9,053.00 | 9,053.00 | 8,800.00 | 8,900.00 | 8,900.00 | 3,184,333 |
| 2026-07-13 | 8,980.00 | 9,053.00 | 8,870.00 | 8,938.00 | 8,938.00 | 2,403,939 |
| 2026-07-10 | 8,755.00 | 8,989.00 | 8,700.00 | 8,927.00 | 8,927.00 | 4,063,709 |
| 2026-07-09 | 8,721.00 | 8,866.00 | 8,721.00 | 8,825.00 | 8,825.00 | 4,610,271 |
| 2026-07-08 | 8,900.00 | 8,940.00 | 8,661.00 | 8,688.00 | 8,688.00 | 3,835,801 |
| 2026-07-07 | 9,130.00 | 9,149.00 | 8,946.00 | 8,946.00 | 8,946.00 | 3,042,990 |
| 2026-07-06 | 9,149.00 | 9,246.00 | 9,073.00 | 9,087.00 | 9,087.00 | 2,973,296 |
| 2026-07-03 | 8,930.00 | 9,190.00 | 8,911.00 | 9,108.00 | 9,108.00 | 3,079,699 |
| 2026-07-02 | 8,775.00 | 8,908.00 | 8,552.00 | 8,871.00 | 8,871.00 | 5,317,545 |
| 2026-07-01 | 8,861.00 | 8,861.00 | 8,632.00 | 8,685.00 | 8,685.00 | 3,734,552 |
| 2026-06-30 | 8,825.00 | 8,901.00 | 8,724.00 | 8,823.00 | 8,823.00 | 5,389,074 |
| 2026-06-29 | 8,884.00 | 8,909.00 | 8,771.00 | 8,884.00 | 8,884.00 | 3,808,422 |
| 2026-06-26 | 8,855.00 | 8,892.00 | 8,681.00 | 8,681.00 | 8,681.00 | 3,760,354 |
| 2026-06-25 | 8,873.00 | 9,028.00 | 8,860.00 | 8,882.00 | 8,882.00 | 3,733,558 |
| 2026-06-24 | 8,900.00 | 9,037.00 | 8,896.00 | 8,931.00 | 8,931.00 | 3,565,513 |
| 2026-06-23 | 8,950.00 | 9,084.00 | 8,851.00 | 9,054.00 | 9,054.00 | 2,715,879 |
| 2026-06-22 | 9,027.00 | 9,082.00 | 8,969.00 | 9,015.00 | 9,015.00 | 3,386,238 |
| 2026-06-19 | 8,926.00 | 9,121.00 | 8,925.00 | 9,027.00 | 9,027.00 | 10,276,966 |
| 2026-06-18 | 9,034.00 | 9,149.00 | 8,982.00 | 8,982.00 | 8,982.00 | 13,597,883 |
| 2026-06-17 | 9,015.00 | 9,128.00 | 8,970.00 | 9,111.00 | 9,111.00 | 4,003,389 |
| 2026-06-15 | 8,815.00 | 9,034.00 | 8,815.00 | 8,944.00 | 8,944.00 | 5,977,729 |
| 2026-06-12 | 8,714.00 | 8,909.00 | 8,714.00 | 8,804.00 | 8,804.00 | 5,162,364 |
| 2026-06-11 | 8,510.00 | 8,682.00 | 8,372.00 | 8,640.00 | 8,640.00 | 6,604,043 |
| 2026-06-10 | 8,572.00 | 8,572.00 | 8,436.00 | 8,450.00 | 8,450.00 | 2,692,139 |
| 2026-06-09 | 8,530.00 | 8,637.00 | 8,447.00 | 8,525.00 | 8,525.00 | 3,574,676 |
| 2026-06-08 | 8,460.00 | 8,571.00 | 8,389.00 | 8,472.00 | 8,472.00 | 3,240,238 |
| 2026-06-05 | 8,375.00 | 8,480.00 | 8,305.00 | 8,430.00 | 8,430.00 | 3,708,454 |
| 2026-06-04 | 8,179.00 | 8,376.00 | 8,179.00 | 8,365.00 | 8,365.00 | 4,923,114 |
| 2026-06-03 | 8,280.00 | 8,335.00 | 8,072.00 | 8,179.00 | 8,179.00 | 5,901,420 |
| 2026-06-02 | 8,376.00 | 8,407.00 | 8,197.00 | 8,220.00 | 8,220.00 | 6,539,925 |
| 2026-06-01 | 8,555.00 | 8,582.00 | 8,345.00 | 8,345.00 | 8,345.00 | 5,696,235 |
| 2026-05-29 | 8,689.00 | 8,700.00 | 8,576.00 | 8,576.00 | 8,576.00 | 8,360,837 |
| 2026-05-28 | 8,665.00 | 8,694.00 | 8,518.00 | 8,630.00 | 8,630.00 | 2,170,282 |
| 2026-05-27 | 8,556.00 | 8,688.00 | 8,556.00 | 8,683.00 | 8,683.00 | 2,399,418 |
| 2026-05-26 | 8,540.00 | 8,604.00 | 8,416.00 | 8,588.00 | 8,588.00 | 4,285,139 |
| 2026-05-25 | 8,600.00 | 8,650.00 | 8,484.00 | 8,490.00 | 8,490.00 | 4,238,047 |
| 2026-05-22 | 8,900.00 | 8,900.00 | 8,451.00 | 8,451.00 | 8,451.00 | 5,937,472 |
| 2026-05-21 | 8,850.00 | 8,949.00 | 8,605.00 | 8,722.00 | 8,722.00 | 11,481,237 |
| 2026-05-20 | 8,723.00 | 8,847.00 | 8,662.00 | 8,818.00 | 8,818.00 | 6,308,957 |
| 2026-05-19 | 8,630.00 | 8,733.00 | 8,564.00 | 8,704.00 | 8,704.00 | 5,387,910 |
| 2026-05-18 | 8,596.00 | 8,665.00 | 8,543.00 | 8,629.00 | 8,629.00 | 3,452,696 |
| 2026-05-15 | 8,650.00 | 8,709.00 | 8,507.00 | 8,560.00 | 8,560.00 | 5,474,387 |
| 2026-05-14 | 8,640.00 | 8,729.00 | 8,586.00 | 8,690.00 | 8,690.00 | 2,526,715 |
| 2026-05-13 | 8,647.00 | 8,710.00 | 8,465.00 | 8,550.00 | 8,550.00 | 5,204,499 |
| 2026-05-12 | 8,750.00 | 8,750.00 | 8,509.00 | 8,652.00 | 8,652.00 | 4,413,227 |
| 2026-05-11 | 8,679.00 | 8,767.00 | 8,627.00 | 8,708.00 | 8,708.00 | 3,717,354 |
| 2026-05-08 | 8,783.00 | 8,783.00 | 8,615.00 | 8,656.00 | 8,656.00 | 1,905,051 |
| 2026-05-07 | 8,875.00 | 8,891.00 | 8,671.00 | 8,745.00 | 8,745.00 | 4,313,397 |
| 2026-05-06 | 8,664.00 | 9,044.00 | 8,653.00 | 8,785.00 | 8,785.00 | 5,104,479 |
| 2026-05-05 | 8,699.00 | 8,743.00 | 8,509.00 | 8,608.00 | 8,608.00 | 2,887,280 |
| 2026-05-04 | 8,567.00 | 8,721.00 | 8,504.00 | 8,597.00 | 8,597.00 | 2,605,595 |
| 2026-04-30 | 8,573.00 | 8,621.00 | 8,469.00 | 8,557.00 | 8,557.00 | 8,230,905 |
| 2026-04-29 | 8,500.00 | 8,579.00 | 8,463.00 | 8,490.00 | 8,490.00 | 4,487,354 |
| 2026-04-28 | 8,460.00 | 8,579.00 | 8,402.00 | 8,535.00 | 8,535.00 | 5,714,466 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 485.0000 ZAC |
| 2025-04-02 | 445.0000 ZAC |
| 2024-04-03 | 400.0000 ZAC |
| 2023-04-04 | 360.0000 ZAC |
| 2022-04-06 | 334.0000 ZAC |
| 2021-04-07 | 300.0000 ZAC |
| 2020-04-15 | 334.0000 ZAC |
| 2019-04-10 | 312.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.