Sanlam Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 8,681.00 | 8,681.00 | 8,499.00 | 8,499.00 | 8,499.00 | 5,171,847 |
| 2026-04-23 | 8,760.00 | 8,760.00 | 8,610.00 | 8,636.00 | 8,636.00 | 3,530,879 |
| 2026-04-22 | 8,844.00 | 8,898.00 | 8,676.00 | 8,700.00 | 8,700.00 | 4,273,135 |
| 2026-04-21 | 8,882.00 | 8,964.00 | 8,800.00 | 8,800.00 | 8,800.00 | 6,732,873 |
| 2026-04-20 | 9,000.00 | 9,071.00 | 8,878.00 | 8,891.00 | 8,891.00 | 2,965,900 |
| 2026-04-17 | 9,000.00 | 9,111.00 | 8,881.00 | 9,025.00 | 9,025.00 | 3,648,040 |
| 2026-04-16 | 8,998.00 | 9,022.00 | 8,894.00 | 8,894.00 | 8,894.00 | 4,732,548 |
| 2026-04-15 | 8,901.00 | 8,987.00 | 8,852.00 | 8,916.00 | 8,916.00 | 3,383,043 |
| 2026-04-14 | 8,841.00 | 8,934.00 | 8,800.00 | 8,850.00 | 8,850.00 | 3,865,728 |
| 2026-04-13 | 8,855.00 | 8,856.00 | 8,650.00 | 8,740.00 | 8,740.00 | 3,187,529 |
| 2026-04-10 | 8,801.00 | 8,928.00 | 8,756.00 | 8,860.00 | 8,860.00 | 2,563,853 |
| 2026-04-09 | 9,049.00 | 9,050.00 | 8,760.00 | 8,770.00 | 8,770.00 | 3,764,733 |
| 2026-04-08 | 8,889.00 | 9,180.00 | 8,855.00 | 8,957.00 | 8,957.00 | 6,830,600 |
| 2026-04-07 | 9,227.00 | 9,240.00 | 8,886.00 | 8,898.00 | 8,893.15 | 6,221,281 |
| 2026-04-02 | 9,100.00 | 9,231.00 | 8,866.00 | 9,082.00 | 8,586.97 | 3,394,066 |
| 2026-04-01 | 9,062.00 | 9,261.00 | 8,947.00 | 9,159.00 | 8,659.77 | 6,315,645 |
| 2026-03-31 | 8,794.00 | 8,958.00 | 8,735.00 | 8,898.00 | 8,413.00 | 5,446,998 |
| 2026-03-30 | 8,820.00 | 8,885.00 | 8,678.00 | 8,745.00 | 8,268.34 | 4,140,533 |
| 2026-03-27 | 9,058.00 | 9,092.00 | 8,765.00 | 8,894.00 | 8,409.22 | 3,108,918 |
| 2026-03-26 | 9,060.00 | 9,098.00 | 8,932.00 | 9,032.00 | 8,539.70 | 2,544,716 |
| 2026-03-25 | 8,770.00 | 9,143.00 | 8,770.00 | 9,143.00 | 8,644.65 | 4,510,029 |
| 2026-03-24 | 8,837.00 | 8,860.00 | 8,640.00 | 8,753.00 | 8,275.90 | 4,397,083 |
| 2026-03-23 | 8,777.00 | 9,113.00 | 8,521.00 | 8,771.00 | 8,292.92 | 5,528,100 |
| 2026-03-20 | 8,833.00 | 9,041.00 | 8,780.00 | 8,813.00 | 8,332.63 | 9,366,673 |
| 2026-03-19 | 8,650.00 | 9,007.00 | 8,585.00 | 8,821.00 | 8,340.20 | 11,920,330 |
| 2026-03-18 | 8,972.00 | 9,058.00 | 8,731.00 | 8,760.00 | 8,282.52 | 5,630,944 |
| 2026-03-17 | 8,999.00 | 8,999.00 | 8,731.00 | 8,914.00 | 8,428.13 | 7,627,691 |
| 2026-03-16 | 9,077.00 | 9,185.00 | 8,862.00 | 8,938.00 | 8,450.82 | 8,701,038 |
| 2026-03-13 | 9,200.00 | 9,235.00 | 9,000.00 | 9,000.00 | 8,509.44 | 7,928,132 |
| 2026-03-12 | 9,733.00 | 9,733.00 | 9,187.00 | 9,187.00 | 8,686.25 | 5,753,483 |
| 2026-03-11 | 9,700.00 | 9,733.00 | 9,348.00 | 9,540.00 | 9,020.01 | 4,399,260 |
| 2026-03-10 | 9,545.00 | 9,703.00 | 9,347.00 | 9,617.00 | 9,092.81 | 6,211,310 |
| 2026-03-09 | 9,225.00 | 9,401.00 | 9,090.00 | 9,272.00 | 8,766.61 | 5,031,907 |
| 2026-03-06 | 9,700.00 | 9,700.00 | 9,194.00 | 9,209.00 | 8,707.05 | 9,089,330 |
| 2026-03-05 | 10,250.00 | 10,250.00 | 9,341.00 | 9,548.00 | 9,027.57 | 6,826,495 |
| 2026-03-04 | 9,971.00 | 10,240.00 | 9,808.00 | 10,066.00 | 9,517.34 | 3,835,450 |
| 2026-03-03 | 10,475.00 | 10,475.00 | 9,875.00 | 9,972.00 | 9,428.46 | 4,780,528 |
| 2026-03-02 | 10,455.00 | 10,538.00 | 10,175.00 | 10,385.00 | 9,818.95 | 3,742,151 |
| 2026-02-27 | 10,573.00 | 10,779.00 | 10,515.00 | 10,618.00 | 10,039.25 | 6,949,154 |
| 2026-02-26 | 10,565.00 | 10,820.00 | 10,565.00 | 10,689.00 | 10,106.38 | 2,579,375 |
| 2026-02-25 | 10,685.00 | 10,685.00 | 10,423.00 | 10,551.00 | 9,975.90 | 2,852,259 |
| 2026-02-24 | 10,620.00 | 10,683.00 | 10,433.00 | 10,657.00 | 10,076.12 | 2,927,961 |
| 2026-02-23 | 10,623.00 | 10,847.00 | 10,591.00 | 10,620.00 | 10,041.14 | 2,325,623 |
| 2026-02-20 | 10,577.00 | 10,730.00 | 10,567.00 | 10,622.00 | 10,043.03 | 2,457,623 |
| 2026-02-19 | 10,544.00 | 10,823.00 | 10,544.00 | 10,581.00 | 10,004.27 | 3,857,141 |
| 2026-02-18 | 10,450.00 | 10,687.00 | 10,400.00 | 10,611.00 | 10,032.63 | 3,326,497 |
| 2026-02-17 | 10,300.00 | 10,463.00 | 10,209.00 | 10,371.00 | 9,805.71 | 2,291,660 |
| 2026-02-16 | 10,163.00 | 10,387.00 | 10,163.00 | 10,333.00 | 9,769.78 | 1,769,607 |
| 2026-02-13 | 10,239.00 | 10,330.00 | 10,104.00 | 10,163.00 | 9,609.05 | 3,024,260 |
| 2026-02-12 | 10,200.00 | 10,259.00 | 10,025.00 | 10,240.00 | 9,681.85 | 2,125,773 |
| 2026-02-11 | 10,296.00 | 10,296.00 | 10,039.00 | 10,131.00 | 9,578.79 | 2,224,783 |
| 2026-02-10 | 10,057.00 | 10,275.00 | 9,935.00 | 10,243.00 | 9,684.69 | 2,629,253 |
| 2026-02-09 | 10,149.00 | 10,182.00 | 9,969.00 | 10,056.00 | 9,507.88 | 3,238,429 |
| 2026-02-06 | 10,234.00 | 10,234.00 | 9,978.00 | 10,073.00 | 9,523.95 | 3,546,442 |
| 2026-02-05 | 10,297.00 | 10,297.00 | 10,011.00 | 10,056.00 | 9,507.88 | 3,155,828 |
| 2026-02-04 | 10,450.00 | 10,539.00 | 10,082.00 | 10,127.00 | 9,575.01 | 3,962,402 |
| 2026-02-03 | 10,535.00 | 10,644.00 | 10,405.00 | 10,478.00 | 9,906.88 | 3,274,527 |
| 2026-02-02 | 10,088.00 | 10,514.00 | 9,950.00 | 10,439.00 | 9,870.01 | 4,060,725 |
| 2026-01-30 | 10,400.00 | 10,575.00 | 10,100.00 | 10,100.00 | 9,549.48 | 8,081,167 |
| 2026-01-29 | 10,150.00 | 10,519.00 | 10,150.00 | 10,441.00 | 9,871.90 | 3,852,350 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 485.0000 ZAC |
| 2025-04-02 | 445.0000 ZAC |
| 2024-04-03 | 400.0000 ZAC |
| 2023-04-04 | 360.0000 ZAC |
| 2022-04-06 | 334.0000 ZAC |
| 2021-04-07 | 300.0000 ZAC |
| 2020-04-15 | 334.0000 ZAC |
| 2019-04-10 | 312.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.