Sanlam Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 8,681.00 | 8,681.00 | 8,499.00 | 8,499.00 | 8,499.00 | 5,171,847 |
| 2026-04-23 | 8,760.00 | 8,760.00 | 8,610.00 | 8,636.00 | 8,636.00 | 3,530,879 |
| 2026-04-22 | 8,844.00 | 8,898.00 | 8,676.00 | 8,700.00 | 8,700.00 | 4,273,135 |
| 2026-04-21 | 8,882.00 | 8,964.00 | 8,800.00 | 8,800.00 | 8,800.00 | 6,732,873 |
| 2026-04-20 | 9,000.00 | 9,071.00 | 8,878.00 | 8,891.00 | 8,891.00 | 2,965,900 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 485.0000 ZAC |
| 2025-04-02 | 445.0000 ZAC |
| 2024-04-03 | 400.0000 ZAC |
| 2023-04-04 | 360.0000 ZAC |
| 2022-04-06 | 334.0000 ZAC |
| 2021-04-07 | 300.0000 ZAC |
| 2020-04-15 | 334.0000 ZAC |
| 2019-04-10 | 312.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.