Sanlam Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 10,450.00 | 10,453.00 | 10,150.00 | 10,206.00 | 9,649.71 | 4,040,906 |
| 2026-01-27 | 10,450.00 | 10,576.00 | 10,341.00 | 10,367.00 | 9,801.93 | 7,252,923 |
| 2026-01-26 | 10,355.00 | 10,431.00 | 10,144.00 | 10,388.00 | 9,821.79 | 3,671,739 |
| 2026-01-23 | 10,270.00 | 10,340.00 | 10,110.00 | 10,249.00 | 9,690.36 | 4,266,799 |
| 2026-01-22 | 9,891.00 | 10,380.00 | 9,861.00 | 10,282.00 | 9,721.56 | 5,781,070 |
| 2026-01-21 | 9,675.00 | 9,892.00 | 9,666.00 | 9,892.00 | 9,352.82 | 2,258,723 |
| 2026-01-20 | 9,770.00 | 9,888.00 | 9,662.00 | 9,854.00 | 9,316.89 | 1,891,704 |
| 2026-01-19 | 9,874.00 | 9,893.00 | 9,708.00 | 9,868.00 | 9,330.13 | 1,426,572 |
| 2026-01-16 | 9,970.00 | 10,017.00 | 9,876.00 | 9,940.00 | 9,398.20 | 3,126,701 |
| 2026-01-15 | 9,800.00 | 9,968.00 | 9,759.00 | 9,968.00 | 9,424.68 | 3,198,778 |
| 2026-01-14 | 9,922.00 | 9,925.00 | 9,654.00 | 9,747.00 | 9,215.72 | 3,374,246 |
| 2026-01-13 | 9,951.00 | 10,113.00 | 9,894.00 | 9,894.00 | 9,354.71 | 3,306,933 |
| 2026-01-12 | 10,318.00 | 10,318.00 | 9,953.00 | 10,061.00 | 9,512.61 | 2,977,333 |
| 2026-01-09 | 10,330.00 | 10,330.00 | 10,182.00 | 10,235.00 | 9,677.12 | 2,122,013 |
| 2026-01-08 | 10,220.00 | 10,334.00 | 10,200.00 | 10,200.00 | 9,644.03 | 2,161,929 |
| 2026-01-07 | 10,200.00 | 10,291.00 | 10,047.00 | 10,250.00 | 9,691.31 | 3,752,117 |
| 2026-01-06 | 9,950.00 | 10,307.00 | 9,860.00 | 10,232.00 | 9,674.29 | 3,186,383 |
| 2026-01-05 | 9,915.00 | 10,023.00 | 9,731.00 | 9,855.00 | 9,317.84 | 1,546,856 |
| 2026-01-02 | 9,900.00 | 9,954.00 | 9,745.00 | 9,921.00 | 9,380.24 | 1,354,710 |
| 2025-12-31 | 9,937.00 | 9,952.00 | 9,849.00 | 9,849.00 | 9,312.16 | 966,713 |
| 2025-12-30 | 9,950.00 | 10,022.00 | 9,825.00 | 9,925.00 | 9,384.02 | 1,135,425 |
| 2025-12-29 | 9,800.00 | 9,982.00 | 9,747.00 | 9,950.00 | 9,407.66 | 1,001,533 |
| 2025-12-24 | 9,528.00 | 9,977.00 | 9,528.00 | 9,860.00 | 9,322.56 | 578,965 |
| 2025-12-23 | 9,680.00 | 9,868.00 | 9,680.00 | 9,861.00 | 9,323.51 | 1,309,934 |
| 2025-12-22 | 9,503.00 | 9,905.00 | 9,503.00 | 9,748.00 | 9,216.67 | 1,731,209 |
| 2025-12-19 | 10,039.00 | 10,110.00 | 9,434.00 | 9,917.00 | 9,376.46 | 7,986,315 |
| 2025-12-18 | 9,948.00 | 10,156.00 | 9,822.00 | 10,054.00 | 9,505.99 | 11,915,600 |
| 2025-12-17 | 9,795.00 | 9,945.00 | 9,683.00 | 9,929.00 | 9,387.80 | 3,654,705 |
| 2025-12-15 | 9,608.00 | 9,805.00 | 9,580.00 | 9,795.00 | 9,261.11 | 3,283,973 |
| 2025-12-12 | 9,557.00 | 9,813.00 | 9,557.00 | 9,604.00 | 9,080.52 | 3,393,886 |
| 2025-12-11 | 9,714.00 | 9,876.00 | 9,657.00 | 9,657.00 | 9,130.63 | 4,011,471 |
| 2025-12-10 | 9,623.00 | 9,725.00 | 9,612.00 | 9,714.00 | 9,184.52 | 2,039,080 |
| 2025-12-09 | 9,500.00 | 9,735.00 | 9,500.00 | 9,707.00 | 9,177.90 | 3,377,387 |
| 2025-12-08 | 9,690.00 | 9,690.00 | 9,553.00 | 9,638.00 | 9,112.67 | 3,258,004 |
| 2025-12-05 | 9,419.00 | 9,655.00 | 9,419.00 | 9,655.00 | 9,128.74 | 4,296,079 |
| 2025-12-04 | 9,385.00 | 9,495.00 | 9,322.00 | 9,495.00 | 8,977.46 | 3,536,339 |
| 2025-12-03 | 9,385.00 | 9,385.00 | 9,200.00 | 9,355.00 | 8,845.09 | 2,127,195 |
| 2025-12-02 | 9,175.00 | 9,385.00 | 9,145.00 | 9,295.00 | 8,788.36 | 2,302,032 |
| 2025-12-01 | 9,238.00 | 9,245.00 | 8,985.00 | 9,245.00 | 8,741.09 | 2,526,722 |
| 2025-11-28 | 9,300.00 | 9,301.00 | 9,084.00 | 9,175.00 | 8,674.90 | 4,267,455 |
| 2025-11-27 | 9,322.00 | 9,346.00 | 8,937.00 | 9,173.00 | 8,673.01 | 1,881,158 |
| 2025-11-26 | 9,270.00 | 9,436.00 | 9,269.00 | 9,361.00 | 8,850.76 | 1,475,122 |
| 2025-11-25 | 9,301.00 | 9,301.00 | 9,080.00 | 9,271.00 | 8,765.67 | 1,941,513 |
| 2025-11-24 | 9,155.00 | 9,240.00 | 9,099.00 | 9,212.00 | 8,709.88 | 8,759,022 |
| 2025-11-21 | 9,325.00 | 9,349.00 | 9,112.00 | 9,155.00 | 8,655.99 | 2,658,061 |
| 2025-11-20 | 9,350.00 | 9,515.00 | 9,306.00 | 9,354.00 | 8,844.15 | 3,969,560 |
| 2025-11-19 | 9,280.00 | 9,374.00 | 9,262.00 | 9,348.00 | 8,838.47 | 2,030,713 |
| 2025-11-18 | 9,500.00 | 9,558.00 | 9,323.00 | 9,323.00 | 8,814.83 | 2,608,024 |
| 2025-11-17 | 9,473.00 | 9,625.00 | 9,375.00 | 9,549.00 | 9,028.52 | 2,265,765 |
| 2025-11-14 | 9,500.00 | 9,550.00 | 9,319.00 | 9,483.00 | 8,966.11 | 3,252,086 |
| 2025-11-13 | 9,500.00 | 9,726.00 | 9,477.00 | 9,562.00 | 9,040.81 | 5,170,692 |
| 2025-11-12 | 9,175.00 | 9,560.00 | 9,175.00 | 9,503.00 | 8,985.02 | 4,685,722 |
| 2025-11-11 | 9,217.00 | 9,270.00 | 9,173.00 | 9,216.00 | 8,713.67 | 2,951,983 |
| 2025-11-10 | 9,220.00 | 9,264.00 | 9,116.00 | 9,182.00 | 8,681.52 | 1,992,868 |
| 2025-11-07 | 9,100.00 | 9,184.00 | 9,025.00 | 9,142.00 | 8,643.70 | 1,643,420 |
| 2025-11-06 | 9,120.00 | 9,213.00 | 9,036.00 | 9,190.00 | 8,689.08 | 3,477,739 |
| 2025-11-05 | 9,200.00 | 9,200.00 | 8,901.00 | 9,181.00 | 8,680.57 | 3,624,421 |
| 2025-11-04 | 9,099.00 | 9,127.00 | 8,935.00 | 9,071.00 | 8,576.57 | 2,693,730 |
| 2025-11-03 | 9,097.00 | 9,240.00 | 9,075.00 | 9,128.00 | 8,630.46 | 1,748,107 |
| 2025-10-31 | 9,102.00 | 9,242.00 | 8,951.00 | 9,097.00 | 8,601.15 | 3,657,540 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 485.0000 ZAC |
| 2025-04-02 | 445.0000 ZAC |
| 2024-04-03 | 400.0000 ZAC |
| 2023-04-04 | 360.0000 ZAC |
| 2022-04-06 | 334.0000 ZAC |
| 2021-04-07 | 300.0000 ZAC |
| 2020-04-15 | 334.0000 ZAC |
| 2019-04-10 | 312.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.