Sanlam Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 9,330.00 | 9,339.00 | 9,059.00 | 9,102.00 | 8,605.88 | 3,097,945 |
| 2025-10-29 | 9,425.00 | 9,444.00 | 9,247.00 | 9,313.00 | 8,805.38 | 2,511,731 |
| 2025-10-28 | 9,238.00 | 9,526.00 | 9,238.00 | 9,425.00 | 8,911.28 | 4,846,414 |
| 2025-10-27 | 9,490.00 | 9,490.00 | 9,237.00 | 9,292.00 | 8,785.52 | 2,896,812 |
| 2025-10-24 | 9,475.00 | 9,653.00 | 9,350.00 | 9,419.00 | 8,905.60 | 3,963,185 |
| 2025-10-23 | 9,270.00 | 9,460.00 | 9,270.00 | 9,399.00 | 8,886.69 | 3,182,883 |
| 2025-10-22 | 9,100.00 | 9,364.00 | 9,100.00 | 9,316.00 | 8,808.22 | 6,622,663 |
| 2025-10-21 | 9,102.00 | 9,313.00 | 9,079.00 | 9,210.00 | 8,707.99 | 6,246,799 |
| 2025-10-20 | 8,950.00 | 9,136.00 | 8,950.00 | 9,133.00 | 8,635.19 | 4,956,199 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 485.0000 ZAC |
| 2025-04-02 | 445.0000 ZAC |
| 2024-04-03 | 400.0000 ZAC |
| 2023-04-04 | 360.0000 ZAC |
| 2022-04-06 | 334.0000 ZAC |
| 2021-04-07 | 300.0000 ZAC |
| 2020-04-15 | 334.0000 ZAC |
| 2019-04-10 | 312.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.