Sanlam Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 9,102.00 | 9,242.00 | 8,951.00 | 9,097.00 | 8,601.15 | 3,657,540 |
| 2025-10-30 | 9,330.00 | 9,339.00 | 9,059.00 | 9,102.00 | 8,605.88 | 3,097,945 |
| 2025-10-29 | 9,425.00 | 9,444.00 | 9,247.00 | 9,313.00 | 8,805.38 | 2,511,731 |
| 2025-10-28 | 9,238.00 | 9,526.00 | 9,238.00 | 9,425.00 | 8,911.28 | 4,846,414 |
| 2025-10-27 | 9,490.00 | 9,490.00 | 9,237.00 | 9,292.00 | 8,785.52 | 2,896,812 |
| 2025-10-24 | 9,475.00 | 9,653.00 | 9,350.00 | 9,419.00 | 8,905.60 | 3,963,185 |
| 2025-10-23 | 9,270.00 | 9,460.00 | 9,270.00 | 9,399.00 | 8,886.69 | 3,182,883 |
| 2025-10-22 | 9,100.00 | 9,364.00 | 9,100.00 | 9,316.00 | 8,808.22 | 6,622,663 |
| 2025-10-21 | 9,102.00 | 9,313.00 | 9,079.00 | 9,210.00 | 8,707.99 | 6,246,799 |
| 2025-10-20 | 8,950.00 | 9,136.00 | 8,950.00 | 9,133.00 | 8,635.19 | 4,956,199 |
| 2025-10-17 | 8,990.00 | 9,039.00 | 8,829.00 | 8,916.00 | 8,430.02 | 4,715,672 |
| 2025-10-16 | 9,027.00 | 9,133.00 | 8,986.00 | 8,986.00 | 8,496.20 | 3,504,387 |
| 2025-10-15 | 8,880.00 | 9,067.00 | 8,880.00 | 9,027.00 | 8,534.97 | 4,284,919 |
| 2025-10-14 | 8,875.00 | 9,000.00 | 8,875.00 | 8,932.00 | 8,445.15 | 3,147,237 |
| 2025-10-13 | 8,950.00 | 9,000.00 | 8,811.00 | 8,974.00 | 8,484.86 | 3,473,689 |
| 2025-10-10 | 8,703.00 | 9,000.00 | 8,703.00 | 8,963.00 | 8,474.46 | 4,836,804 |
| 2025-10-09 | 8,688.00 | 8,832.00 | 8,540.00 | 8,742.00 | 8,265.50 | 4,859,170 |
| 2025-10-08 | 8,599.00 | 8,688.00 | 8,458.00 | 8,688.00 | 8,214.45 | 3,047,699 |
| 2025-10-07 | 8,645.00 | 8,666.00 | 8,531.00 | 8,551.00 | 8,084.91 | 3,278,951 |
| 2025-10-06 | 8,455.00 | 8,638.00 | 8,455.00 | 8,611.00 | 8,141.64 | 3,704,023 |
| 2025-10-03 | 8,500.00 | 8,562.00 | 8,405.00 | 8,562.00 | 8,095.31 | 4,837,171 |
| 2025-10-02 | 8,367.00 | 8,500.00 | 8,351.00 | 8,400.00 | 7,942.14 | 4,387,347 |
| 2025-10-01 | 8,400.00 | 8,410.00 | 8,269.00 | 8,367.00 | 7,910.94 | 5,083,663 |
| 2025-09-30 | 8,354.00 | 8,359.00 | 8,197.00 | 8,359.00 | 7,903.38 | 4,791,053 |
| 2025-09-29 | 8,399.00 | 8,399.00 | 8,235.00 | 8,297.00 | 7,844.76 | 2,541,077 |
| 2025-09-26 | 8,400.00 | 8,400.00 | 8,226.00 | 8,297.00 | 7,844.76 | 2,115,274 |
| 2025-09-25 | 8,445.00 | 8,445.00 | 8,304.00 | 8,346.00 | 7,891.09 | 5,183,754 |
| 2025-09-23 | 8,450.00 | 8,565.00 | 8,401.00 | 8,452.00 | 7,991.31 | 2,838,237 |
| 2025-09-22 | 8,610.00 | 8,632.00 | 8,400.00 | 8,491.00 | 8,028.18 | 2,614,988 |
| 2025-09-19 | 8,687.00 | 8,749.00 | 8,073.00 | 8,610.00 | 8,140.70 | 7,463,293 |
| 2025-09-18 | 8,659.00 | 8,739.00 | 8,596.00 | 8,690.00 | 8,216.34 | 10,856,120 |
| 2025-09-17 | 8,539.00 | 8,665.00 | 8,478.00 | 8,637.00 | 8,166.23 | 3,762,592 |
| 2025-09-16 | 8,695.00 | 8,695.00 | 8,501.00 | 8,523.00 | 8,058.44 | 4,254,320 |
| 2025-09-15 | 8,660.00 | 8,692.00 | 8,574.00 | 8,622.00 | 8,152.04 | 2,139,253 |
| 2025-09-12 | 8,625.00 | 8,719.00 | 8,496.00 | 8,617.00 | 8,147.32 | 3,612,302 |
| 2025-09-11 | 8,500.00 | 8,619.00 | 8,467.00 | 8,530.00 | 8,065.06 | 3,421,474 |
| 2025-09-10 | 8,465.00 | 8,636.00 | 8,464.00 | 8,594.00 | 8,125.57 | 4,148,601 |
| 2025-09-09 | 8,390.00 | 8,516.00 | 8,381.00 | 8,493.00 | 8,030.08 | 6,851,237 |
| 2025-09-08 | 8,400.00 | 8,454.00 | 8,321.00 | 8,389.00 | 7,931.74 | 4,351,964 |
| 2025-09-05 | 8,400.00 | 8,468.00 | 8,313.00 | 8,377.00 | 7,920.40 | 4,591,130 |
| 2025-09-04 | 8,600.00 | 8,942.00 | 8,300.00 | 8,300.00 | 7,847.60 | 7,644,785 |
| 2025-09-03 | 8,850.00 | 8,851.00 | 8,566.00 | 8,600.00 | 8,131.24 | 3,991,369 |
| 2025-09-02 | 9,025.00 | 9,025.00 | 8,692.00 | 8,721.00 | 8,245.65 | 4,858,038 |
| 2025-09-01 | 9,168.00 | 9,190.00 | 8,964.00 | 8,964.00 | 8,475.40 | 3,440,949 |
| 2025-08-29 | 9,200.00 | 9,257.00 | 9,120.00 | 9,120.00 | 8,622.90 | 6,402,409 |
| 2025-08-28 | 8,950.00 | 9,240.00 | 8,950.00 | 9,197.00 | 8,695.70 | 3,378,764 |
| 2025-08-27 | 9,074.00 | 9,074.00 | 8,851.00 | 9,031.00 | 8,538.75 | 3,663,148 |
| 2025-08-26 | 8,915.00 | 9,034.00 | 8,880.00 | 8,934.00 | 8,447.04 | 10,810,570 |
| 2025-08-25 | 9,079.00 | 9,090.00 | 8,905.00 | 8,975.00 | 8,485.80 | 2,521,296 |
| 2025-08-22 | 8,850.00 | 9,075.00 | 8,759.00 | 9,075.00 | 8,580.35 | 4,208,862 |
| 2025-08-21 | 8,730.00 | 8,838.00 | 8,723.00 | 8,793.00 | 8,313.72 | 2,251,388 |
| 2025-08-20 | 8,728.00 | 8,834.00 | 8,706.00 | 8,776.00 | 8,297.65 | 1,866,770 |
| 2025-08-19 | 8,749.00 | 8,793.00 | 8,707.00 | 8,738.00 | 8,261.72 | 2,191,271 |
| 2025-08-18 | 8,784.00 | 8,840.00 | 8,726.00 | 8,732.00 | 8,256.05 | 2,129,893 |
| 2025-08-15 | 8,867.00 | 8,867.00 | 8,695.00 | 8,809.00 | 8,328.85 | 1,569,736 |
| 2025-08-14 | 8,655.00 | 8,867.00 | 8,655.00 | 8,785.00 | 8,306.16 | 2,182,870 |
| 2025-08-13 | 8,628.00 | 8,804.00 | 8,628.00 | 8,801.00 | 8,321.29 | 2,299,693 |
| 2025-08-12 | 8,550.00 | 8,676.00 | 8,550.00 | 8,654.00 | 8,182.30 | 2,354,125 |
| 2025-08-11 | 8,620.00 | 8,714.00 | 8,539.00 | 8,599.00 | 8,130.30 | 1,761,787 |
| 2025-08-08 | 8,515.00 | 8,610.00 | 8,450.00 | 8,583.00 | 8,115.17 | 1,869,226 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 485.0000 ZAC |
| 2025-04-02 | 445.0000 ZAC |
| 2024-04-03 | 400.0000 ZAC |
| 2023-04-04 | 360.0000 ZAC |
| 2022-04-06 | 334.0000 ZAC |
| 2021-04-07 | 300.0000 ZAC |
| 2020-04-15 | 334.0000 ZAC |
| 2019-04-10 | 312.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.