Sanlam Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 8,540.00 | 8,598.00 | 8,470.00 | 8,561.00 | 8,094.37 | 2,893,055 |
| 2025-08-06 | 8,400.00 | 8,547.00 | 8,400.00 | 8,519.00 | 8,054.66 | 4,005,237 |
| 2025-08-05 | 8,549.00 | 8,569.00 | 8,417.00 | 8,426.00 | 7,966.73 | 5,878,204 |
| 2025-08-04 | 8,711.00 | 8,711.00 | 8,456.00 | 8,549.00 | 8,083.02 | 5,557,912 |
| 2025-08-01 | 8,825.00 | 8,825.00 | 8,564.00 | 8,639.00 | 8,168.12 | 2,721,019 |
| 2025-07-31 | 8,643.00 | 8,812.00 | 8,633.00 | 8,764.00 | 8,286.30 | 6,090,566 |
| 2025-07-30 | 8,615.00 | 8,675.00 | 8,540.00 | 8,634.00 | 8,163.39 | 2,298,526 |
| 2025-07-29 | 8,623.00 | 8,687.00 | 8,577.00 | 8,620.00 | 8,150.15 | 4,627,756 |
| 2025-07-28 | 8,571.00 | 8,626.00 | 8,550.00 | 8,625.00 | 8,154.88 | 3,377,558 |
| 2025-07-25 | 8,609.00 | 8,775.00 | 8,576.00 | 8,585.00 | 8,117.06 | 3,885,134 |
| 2025-07-24 | 8,603.00 | 8,786.00 | 8,603.00 | 8,725.00 | 8,249.43 | 1,995,276 |
| 2025-07-23 | 8,660.00 | 8,730.00 | 8,625.00 | 8,705.00 | 8,230.52 | 2,356,555 |
| 2025-07-22 | 8,844.00 | 8,844.00 | 8,655.00 | 8,670.00 | 8,197.43 | 1,479,066 |
| 2025-07-21 | 8,787.00 | 8,900.00 | 8,724.00 | 8,787.00 | 8,308.05 | 1,852,955 |
| 2025-07-18 | 8,720.00 | 8,881.00 | 8,591.00 | 8,854.00 | 8,371.40 | 2,623,123 |
| 2025-07-17 | 8,594.00 | 8,895.00 | 8,574.00 | 8,645.00 | 8,173.79 | 2,543,121 |
| 2025-07-16 | 8,550.00 | 8,688.00 | 8,426.00 | 8,688.00 | 8,214.45 | 2,020,620 |
| 2025-07-15 | 8,557.00 | 8,631.00 | 8,491.00 | 8,533.00 | 8,067.89 | 2,965,131 |
| 2025-07-14 | 8,674.00 | 8,674.00 | 8,538.00 | 8,571.00 | 8,103.82 | 2,449,169 |
| 2025-07-11 | 8,652.00 | 8,790.00 | 8,567.00 | 8,610.00 | 8,140.70 | 2,927,256 |
| 2025-07-10 | 8,742.00 | 8,856.00 | 8,731.00 | 8,790.00 | 8,310.89 | 1,938,360 |
| 2025-07-09 | 8,740.00 | 8,988.00 | 8,740.00 | 8,802.00 | 8,322.23 | 2,985,116 |
| 2025-07-08 | 8,775.00 | 8,868.00 | 8,696.00 | 8,866.00 | 8,382.74 | 2,363,811 |
| 2025-07-07 | 8,920.00 | 8,925.00 | 8,766.00 | 8,847.00 | 8,364.78 | 932,454 |
| 2025-07-04 | 8,890.00 | 8,964.00 | 8,798.00 | 8,881.00 | 8,396.93 | 1,226,749 |
| 2025-07-03 | 8,750.00 | 8,966.00 | 8,722.00 | 8,953.00 | 8,465.00 | 2,301,393 |
| 2025-07-02 | 8,856.00 | 8,988.00 | 8,637.00 | 8,829.00 | 8,347.76 | 3,235,161 |
| 2025-07-01 | 8,800.00 | 8,997.00 | 8,800.00 | 8,971.00 | 8,482.02 | 2,463,350 |
| 2025-06-30 | 8,865.00 | 8,933.00 | 8,802.00 | 8,867.00 | 8,383.69 | 2,414,179 |
| 2025-06-27 | 8,737.00 | 8,829.00 | 8,711.00 | 8,828.00 | 8,346.82 | 2,966,119 |
| 2025-06-26 | 8,918.00 | 8,918.00 | 8,725.00 | 8,725.00 | 8,249.43 | 2,286,240 |
| 2025-06-25 | 8,933.00 | 9,040.00 | 8,725.00 | 8,818.00 | 8,337.36 | 2,858,350 |
| 2025-06-24 | 8,745.00 | 9,025.00 | 8,745.00 | 8,958.00 | 8,469.73 | 2,701,190 |
| 2025-06-23 | 8,842.00 | 8,842.00 | 8,588.00 | 8,695.00 | 8,221.06 | 1,812,124 |
| 2025-06-20 | 8,800.00 | 8,873.00 | 8,696.00 | 8,802.00 | 8,322.23 | 15,412,090 |
| 2025-06-19 | 8,643.00 | 8,715.00 | 8,513.00 | 8,709.00 | 8,234.30 | 6,986,750 |
| 2025-06-18 | 8,949.00 | 8,949.00 | 8,495.00 | 8,643.00 | 8,171.90 | 2,274,247 |
| 2025-06-17 | 8,560.00 | 8,792.00 | 8,560.00 | 8,646.00 | 8,174.74 | 3,087,900 |
| 2025-06-13 | 8,975.00 | 8,975.00 | 8,641.00 | 8,675.00 | 8,202.16 | 3,945,430 |
| 2025-06-12 | 9,070.00 | 9,070.00 | 8,839.00 | 8,926.00 | 8,439.47 | 3,180,414 |
| 2025-06-11 | 9,074.00 | 9,074.00 | 8,926.00 | 8,952.00 | 8,464.06 | 2,191,441 |
| 2025-06-10 | 9,000.00 | 9,106.00 | 8,955.00 | 9,042.00 | 8,549.15 | 5,934,221 |
| 2025-06-09 | 8,950.00 | 9,096.00 | 8,716.00 | 8,910.00 | 8,424.35 | 7,286,887 |
| 2025-06-06 | 8,930.00 | 9,058.00 | 8,898.00 | 9,058.00 | 8,564.28 | 4,710,884 |
| 2025-06-05 | 8,988.00 | 9,108.00 | 8,875.00 | 8,930.00 | 8,443.26 | 5,913,397 |
| 2025-06-04 | 8,920.00 | 8,985.00 | 8,868.00 | 8,973.00 | 8,483.91 | 2,837,967 |
| 2025-06-03 | 8,890.00 | 8,929.00 | 8,765.00 | 8,843.00 | 8,361.00 | 3,078,230 |
| 2025-06-02 | 8,900.00 | 8,941.00 | 8,677.00 | 8,812.00 | 8,331.69 | 3,874,568 |
| 2025-05-30 | 8,900.00 | 8,975.00 | 8,794.00 | 8,862.00 | 8,378.96 | 10,396,860 |
| 2025-05-29 | 8,750.00 | 8,890.00 | 8,722.00 | 8,874.00 | 8,390.31 | 2,721,708 |
| 2025-05-28 | 8,788.00 | 8,788.00 | 8,673.00 | 8,717.00 | 8,241.87 | 1,401,434 |
| 2025-05-27 | 8,783.00 | 8,814.00 | 8,654.00 | 8,709.00 | 8,234.30 | 1,940,271 |
| 2025-05-26 | 8,685.00 | 8,780.00 | 8,542.00 | 8,724.00 | 8,248.48 | 1,674,165 |
| 2025-05-23 | 8,618.00 | 8,657.00 | 8,492.00 | 8,578.00 | 8,110.44 | 1,222,902 |
| 2025-05-22 | 8,685.00 | 8,685.00 | 8,475.00 | 8,560.00 | 8,093.42 | 2,513,248 |
| 2025-05-21 | 8,660.00 | 8,672.00 | 8,400.00 | 8,603.00 | 8,134.08 | 3,381,626 |
| 2025-05-20 | 8,590.00 | 8,705.00 | 8,577.00 | 8,620.00 | 8,150.15 | 3,422,781 |
| 2025-05-19 | 8,600.00 | 8,737.00 | 8,573.00 | 8,663.00 | 8,190.81 | 2,712,154 |
| 2025-05-16 | 8,750.00 | 8,877.00 | 8,600.00 | 8,745.00 | 8,268.34 | 3,314,050 |
| 2025-05-15 | 8,740.00 | 8,999.00 | 8,671.00 | 8,825.00 | 8,343.98 | 4,432,297 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 485.0000 ZAC |
| 2025-04-02 | 445.0000 ZAC |
| 2024-04-03 | 400.0000 ZAC |
| 2023-04-04 | 360.0000 ZAC |
| 2022-04-06 | 334.0000 ZAC |
| 2021-04-07 | 300.0000 ZAC |
| 2020-04-15 | 334.0000 ZAC |
| 2019-04-10 | 312.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.