SPAR Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 4,710.00 | 4,719.00 | 4,606.50 | 4,719.00 | 4,719.00 | 237,375 |
| 2026-07-21 | 4,700.00 | 4,787.00 | 4,645.00 | 4,676.00 | 4,676.00 | 370,856 |
| 2026-07-20 | 4,862.00 | 4,862.00 | 4,664.00 | 4,676.00 | 4,676.00 | 329,532 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-07 | 225.0000 ZAC |
| 2022-06-29 | 175.0000 ZAC |
| 2021-12-08 | 536.0000 ZAC |
| 2021-06-09 | 280.0000 ZAC |
| 2020-12-09 | 665.0000 ZAC |
| 2020-06-10 | 200.0000 ZAC |
| 2019-12-04 | 516.0000 ZAC |
| 2019-06-05 | 284.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.