Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SPP.JSE stock page

SPAR Group Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-164,731.004,903.004,731.004,811.004,811.00681,013
2026-10-154,508.004,840.004,508.004,820.004,820.00876,049
2026-10-144,537.004,658.004,469.004,658.004,658.00802,729
2026-10-134,697.004,697.004,505.004,550.004,550.00668,156
2026-10-124,762.004,762.004,562.004,575.004,575.00517,542
2026-10-094,692.004,801.004,656.004,741.004,741.00644,299
2026-10-084,540.004,722.004,408.004,688.004,688.001,029,610
2026-10-074,475.004,613.004,412.004,554.004,554.001,087,072
2026-10-064,624.004,624.004,416.004,619.004,619.001,357,009
2026-10-054,362.004,747.004,362.004,554.004,554.001,368,366
2026-10-024,493.004,493.004,315.004,320.004,320.00875,357
2026-10-014,170.004,499.004,170.004,396.004,396.003,344,576
2026-09-304,284.004,284.004,140.004,207.004,207.001,376,992
2026-09-294,550.004,720.004,206.004,206.004,206.001,979,612
2026-09-284,453.004,720.004,424.004,580.004,580.002,526,978
2026-09-254,475.004,700.004,391.004,544.004,544.002,228,320
2026-09-234,510.004,574.004,407.004,409.004,409.002,104,659
2026-09-224,601.004,620.004,476.004,502.004,502.001,365,096
2026-09-214,575.004,651.004,513.004,536.004,536.001,793,337
2026-09-184,500.004,698.004,445.004,580.004,580.003,499,528
Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-07225.0000 ZAC
2022-06-29175.0000 ZAC
2021-12-08536.0000 ZAC
2021-06-09280.0000 ZAC
2020-12-09665.0000 ZAC
2020-06-10200.0000 ZAC
2019-12-04516.0000 ZAC
2019-06-05284.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.