SPAR Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 6,420.00 | 6,552.00 | 6,368.00 | 6,501.00 | 6,501.00 | 992,421 |
| 2026-04-24 | 6,325.00 | 6,479.00 | 6,313.00 | 6,424.00 | 6,424.00 | 781,310 |
| 2026-04-23 | 6,426.00 | 6,447.00 | 6,298.00 | 6,400.00 | 6,400.00 | 297,722 |
| 2026-04-22 | 6,590.00 | 6,681.00 | 6,425.00 | 6,478.00 | 6,478.00 | 449,845 |
| 2026-04-21 | 6,470.00 | 6,610.00 | 6,438.00 | 6,574.00 | 6,574.00 | 697,490 |
| 2026-04-20 | 6,500.00 | 6,528.00 | 6,288.00 | 6,460.00 | 6,460.00 | 670,365 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-07 | 225.0000 ZAC |
| 2022-06-29 | 175.0000 ZAC |
| 2021-12-08 | 536.0000 ZAC |
| 2021-06-09 | 280.0000 ZAC |
| 2020-12-09 | 665.0000 ZAC |
| 2020-06-10 | 200.0000 ZAC |
| 2019-12-04 | 516.0000 ZAC |
| 2019-06-05 | 284.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.