Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SRE.JSE stock page

Sirius Real Estate Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-292,163.002,197.002,151.002,190.002,190.00559,185
2026-01-282,176.002,210.002,153.002,166.002,166.00584,973
2026-01-272,215.002,215.002,171.002,186.002,186.001,566,520
2026-01-262,182.002,213.002,164.502,202.002,202.001,639,138
2026-01-232,299.002,299.002,185.002,190.002,190.00707,520
2026-01-222,173.002,215.002,173.002,201.002,201.00309,427
2026-01-212,325.002,325.002,166.002,193.002,193.00998,135
2026-01-202,250.002,250.002,206.002,217.002,217.00723,162
2026-01-192,224.002,247.002,214.002,219.002,219.00562,578
2026-01-162,238.002,252.002,220.002,233.002,233.00546,281
2026-01-152,166.002,235.002,166.002,222.002,222.001,533,433
2026-01-142,200.002,202.002,173.002,187.002,187.00659,038
2026-01-132,190.002,225.002,183.002,209.002,209.00980,927
2026-01-122,215.002,220.002,190.002,214.002,214.00545,051
2026-01-092,242.002,242.002,211.002,227.002,227.00318,305
2026-01-082,159.002,225.002,159.002,214.002,214.00480,728
2026-01-072,121.002,175.002,108.002,173.002,173.00427,258
2026-01-062,118.002,135.002,102.002,122.002,122.00458,767
2026-01-052,137.002,139.002,089.002,105.002,105.00320,501
2026-01-022,169.002,169.002,136.002,139.002,139.00104,648
2025-12-312,199.002,199.002,135.002,170.002,170.0048,676
2025-12-302,190.002,193.002,162.002,162.002,162.00277,393
2025-12-292,165.002,178.002,135.002,175.002,175.00212,103
2025-12-242,140.002,158.002,123.002,123.002,123.0022,542
2025-12-232,114.002,142.002,111.002,140.002,140.00261,461
2025-12-222,092.002,114.002,076.002,105.002,105.00500,789
2025-12-192,109.002,109.002,077.002,092.002,092.003,611,565
2025-12-182,078.002,108.002,078.002,108.002,108.00876,806
2025-12-172,042.002,088.002,031.002,082.002,082.00579,012
2025-12-152,101.002,101.002,050.002,060.002,060.00647,301
2025-12-122,058.002,070.001,950.002,063.002,063.001,836,003
2025-12-112,069.002,093.002,039.002,077.002,077.003,582,920
2025-12-102,137.002,137.002,063.002,069.002,069.00446,231
2025-12-092,152.002,168.002,125.002,157.002,156.373,434,290
2025-12-082,197.002,199.002,140.002,151.002,150.37811,263
2025-12-052,195.002,214.002,174.002,196.002,195.362,492,760
2025-12-042,199.002,244.002,185.002,195.002,194.361,437,055
2025-12-032,201.002,212.002,182.002,200.002,200.00370,758
2025-12-022,201.002,265.002,192.002,194.002,194.00460,186
2025-12-012,211.002,225.002,197.002,203.002,203.001,157,792
2025-11-282,250.002,260.002,217.002,223.002,223.00773,232
2025-11-272,230.002,271.002,201.002,246.002,246.00773,572
2025-11-262,150.002,230.002,148.002,230.002,230.001,177,366
2025-11-252,141.002,170.002,130.002,157.002,157.003,275,790
2025-11-242,192.002,195.002,137.002,151.002,151.00696,703
2025-11-212,140.002,187.002,112.002,167.002,167.001,480,508
2025-11-202,186.002,219.002,153.002,160.002,160.004,680,449
2025-11-192,235.002,235.002,182.002,217.002,217.001,533,843
2025-11-182,213.002,320.002,191.002,209.002,209.002,821,532
2025-11-172,220.002,298.002,190.002,211.002,211.003,208,560
2025-11-142,241.002,342.002,206.002,230.002,230.00491,602
2025-11-132,281.002,283.002,245.002,250.002,250.002,990,450
2025-11-122,294.002,398.002,281.002,282.002,282.001,387,076
2025-11-112,350.002,350.002,322.002,344.002,344.00366,380
2025-11-102,380.002,380.002,310.002,347.002,347.00562,579
2025-11-072,312.002,341.002,311.002,341.002,341.00201,334
2025-11-062,340.002,340.002,304.002,336.002,336.00267,255
2025-11-052,325.002,340.002,300.002,340.002,340.00749,778
2025-11-042,290.002,329.002,260.002,320.002,320.00298,117
2025-11-032,358.002,358.002,276.002,280.002,280.001,138,862
← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-120.6242 ZAC
2022-12-070.4816 ZAC
2022-07-060.3177 ZAC
2021-12-140.3631 ZAC
2021-07-070.3293 ZAC
2020-12-150.3289 ZAC
2020-07-080.3420 ZAC
2019-12-180.2851 ZAC
2019-07-100.2938 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.