Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SRE.JSE stock page

Sirius Real Estate Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,031.002,060.002,024.002,044.002,044.001,155,877
2026-10-151,995.002,039.001,995.002,026.002,026.003,066,772
2026-10-141,990.002,006.001,990.002,000.002,000.005,598,266
2026-10-131,968.001,988.001,956.001,979.001,979.002,922,817
2026-10-121,972.001,972.001,934.001,957.001,957.00264,961
2026-10-091,946.001,972.001,946.001,960.001,960.001,769,922
2026-10-081,957.001,960.001,935.001,949.001,949.00437,079
2026-10-071,959.001,973.001,937.001,973.001,973.001,027,969
2026-10-061,944.001,955.001,927.001,950.001,950.00486,267
2026-10-051,921.001,980.001,912.001,962.001,962.00919,780
2026-10-021,900.001,931.001,900.001,920.001,920.00410,068
2026-10-011,920.001,927.001,893.001,910.001,910.002,215,326
2026-09-301,932.001,950.001,920.001,920.001,920.00874,001
2026-09-291,930.001,954.001,925.001,925.001,925.00482,276
2026-09-281,995.001,995.001,947.001,947.001,947.00463,469
2026-09-251,972.001,972.001,936.001,944.001,944.00318,676
2026-09-231,985.001,985.001,942.001,960.001,960.001,536,577
2026-09-222,016.002,016.001,986.001,987.001,987.00138,771
2026-09-212,000.002,024.001,991.002,016.002,016.00688,319
2026-09-182,025.002,025.001,997.002,000.002,000.001,026,190
2026-09-172,030.002,050.002,018.002,050.002,050.00809,319
2026-09-162,001.002,028.002,001.002,028.002,028.00230,703
2026-09-152,008.002,013.001,996.002,009.002,009.00786,315
2026-09-142,010.002,031.002,010.002,010.002,010.001,042,001
2026-09-112,033.002,039.002,016.002,020.002,020.00483,959
2026-09-102,035.002,045.002,021.002,027.002,027.001,681,657
2026-09-092,050.002,050.002,020.002,031.002,031.001,595,696
2026-09-082,084.002,084.002,045.002,050.002,050.00574,533
2026-09-072,063.002,082.002,048.002,067.002,067.00324,396
2026-09-042,043.002,067.002,035.002,065.002,065.001,044,443
2026-09-032,019.002,035.002,001.002,035.002,035.00250,824
2026-09-022,050.002,050.002,000.002,013.002,013.00409,112
2026-09-012,121.002,124.002,032.002,042.002,042.00435,074
2026-08-312,221.002,221.002,105.002,115.002,115.00553,384
2026-08-282,098.002,153.002,091.002,153.002,153.00736,998
2026-08-272,107.002,107.002,107.002,107.002,107.001,154,837
2026-08-262,100.002,123.002,094.002,107.002,107.00348,246
2026-08-252,101.002,117.002,101.002,113.002,113.00428,550
2026-08-242,087.002,107.002,087.002,100.002,100.00429,090
2026-08-212,094.002,109.002,077.002,102.002,102.00270,062
2026-08-202,104.002,104.002,080.002,088.002,088.00150,663
2026-08-192,085.002,092.002,059.002,092.002,092.00198,783
2026-08-182,106.002,106.002,086.002,090.002,090.00228,681
2026-08-172,117.002,117.002,090.002,091.002,091.00737,253
2026-08-142,151.002,152.002,100.002,108.002,108.00788,755
2026-08-132,104.002,150.002,100.002,130.002,130.00779,013
2026-08-122,130.002,141.002,106.002,112.002,112.00903,977
2026-08-112,161.002,167.002,129.002,138.002,138.00585,648
2026-08-072,216.002,229.002,165.002,165.002,165.00645,945
2026-08-062,239.002,246.002,221.002,236.002,236.001,267,481
2026-08-052,236.002,260.002,232.002,245.002,245.002,533,812
2026-08-042,233.002,253.002,230.002,240.002,240.00982,647
2026-08-032,217.002,246.002,200.002,233.002,233.00941,335
2026-07-312,202.002,224.002,197.002,203.002,203.001,688,246
2026-07-302,189.002,235.002,189.002,205.002,205.00259,096
2026-07-292,219.002,228.002,198.002,219.002,219.00476,879
2026-07-282,214.002,240.002,210.002,223.002,223.00503,523
2026-07-272,217.002,238.002,204.002,231.002,231.00416,849
2026-07-242,160.002,219.002,160.002,197.002,197.001,352,069
2026-07-232,104.002,177.002,104.002,164.002,164.001,607,074
Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-120.6242 ZAC
2022-12-070.4816 ZAC
2022-07-060.3177 ZAC
2021-12-140.3631 ZAC
2021-07-070.3293 ZAC
2020-12-150.3289 ZAC
2020-07-080.3420 ZAC
2019-12-180.2851 ZAC
2019-07-100.2938 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.