Sirius Real Estate Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2,325.00 | 2,328.00 | 2,285.00 | 2,305.00 | 2,305.00 | 570,697 |
| 2025-10-30 | 2,337.00 | 2,337.00 | 2,294.00 | 2,327.00 | 2,327.00 | 746,103 |
| 2025-10-29 | 2,349.00 | 2,361.00 | 2,334.00 | 2,342.00 | 2,342.00 | 2,273,307 |
| 2025-10-28 | 2,324.00 | 2,378.00 | 2,324.00 | 2,357.00 | 2,357.00 | 1,680,325 |
| 2025-10-27 | 2,341.00 | 2,391.00 | 2,340.00 | 2,360.00 | 2,360.00 | 358,118 |
| 2025-10-24 | 2,392.00 | 2,392.00 | 2,333.00 | 2,364.00 | 2,364.00 | 313,534 |
| 2025-10-23 | 2,400.00 | 2,428.00 | 2,351.00 | 2,379.00 | 2,379.00 | 567,860 |
| 2025-10-22 | 2,359.00 | 2,424.00 | 2,349.00 | 2,409.00 | 2,409.00 | 732,982 |
| 2025-10-21 | 2,321.00 | 2,367.00 | 2,306.00 | 2,340.00 | 2,340.00 | 1,319,544 |
| 2025-10-20 | 2,310.00 | 2,326.00 | 2,290.00 | 2,297.00 | 2,297.00 | 1,502,817 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.6242 ZAC |
| 2022-12-07 | 0.4816 ZAC |
| 2022-07-06 | 0.3177 ZAC |
| 2021-12-14 | 0.3631 ZAC |
| 2021-07-07 | 0.3293 ZAC |
| 2020-12-15 | 0.3289 ZAC |
| 2020-07-08 | 0.3420 ZAC |
| 2019-12-18 | 0.2851 ZAC |
| 2019-07-10 | 0.2938 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.