Southern Sun Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,055.00 | 1,055.00 | 1,020.00 | 1,020.00 | 1,020.00 | 46,180 |
| 2026-10-15 | 1,016.00 | 1,040.00 | 1,015.00 | 1,032.00 | 1,032.00 | 79,260 |
| 2026-10-14 | 1,067.00 | 1,067.00 | 1,020.00 | 1,020.00 | 1,020.00 | 202,807 |
| 2026-10-13 | 1,055.00 | 1,062.00 | 1,021.00 | 1,021.00 | 1,021.00 | 97,306 |
| 2026-10-12 | 1,013.00 | 1,076.00 | 1,013.00 | 1,028.00 | 1,028.00 | 499,268 |
| 2026-10-09 | 1,044.00 | 1,044.00 | 1,006.00 | 1,039.00 | 1,039.00 | 180,030 |
| 2026-10-08 | 1,006.00 | 1,027.00 | 1,006.00 | 1,027.00 | 1,027.00 | 172,573 |
| 2026-10-07 | 1,047.00 | 1,047.00 | 1,007.00 | 1,026.00 | 1,026.00 | 68,273 |
| 2026-10-06 | 1,024.00 | 1,032.00 | 1,009.00 | 1,015.00 | 1,015.00 | 147,418 |
| 2026-10-05 | 1,086.00 | 1,086.00 | 1,015.00 | 1,020.00 | 1,020.00 | 259,831 |
| 2026-10-02 | 1,081.00 | 1,081.00 | 1,036.00 | 1,068.00 | 1,068.00 | 2,339,251 |
| 2026-10-01 | 1,008.00 | 1,087.00 | 1,008.00 | 1,053.00 | 1,053.00 | 507,823 |
| 2026-09-30 | 1,022.00 | 1,055.00 | 1,001.00 | 1,051.00 | 1,051.00 | 432,102 |
| 2026-09-29 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 1,010.00 | 2,108,407 |
| 2026-09-28 | 1,015.00 | 1,016.00 | 1,000.00 | 1,000.00 | 1,000.00 | 223,988 |
| 2026-09-25 | 1,043.00 | 1,043.00 | 1,001.00 | 1,001.00 | 1,001.00 | 436,483 |
| 2026-09-23 | 1,044.00 | 1,044.00 | 1,010.00 | 1,030.00 | 1,030.00 | 114,992 |
| 2026-09-22 | 1,050.00 | 1,068.00 | 997.00 | 1,023.00 | 1,023.00 | 742,010 |
| 2026-09-21 | 1,080.00 | 1,090.00 | 1,055.00 | 1,076.00 | 1,076.00 | 1,082,644 |
| 2026-09-18 | 1,000.00 | 1,099.00 | 1,000.00 | 1,099.00 | 1,099.00 | 2,628,619 |
| 2026-09-17 | 1,008.00 | 1,029.00 | 1,006.00 | 1,020.00 | 1,020.00 | 46,744 |
| 2026-09-16 | 1,005.00 | 1,017.00 | 1,004.00 | 1,013.00 | 1,013.00 | 125,169 |
| 2026-09-15 | 999.00 | 1,008.00 | 996.00 | 1,008.00 | 1,008.00 | 111,220 |
| 2026-09-14 | 997.00 | 1,020.00 | 995.00 | 1,000.00 | 1,000.00 | 613,902 |
| 2026-09-11 | 1,042.00 | 1,042.00 | 1,000.00 | 1,000.00 | 1,000.00 | 154,976 |
| 2026-09-10 | 1,022.00 | 1,025.00 | 1,010.00 | 1,014.00 | 1,014.00 | 135,006 |
| 2026-09-09 | 1,031.00 | 1,045.00 | 1,010.00 | 1,022.00 | 1,022.00 | 363,376 |
| 2026-09-08 | 1,017.00 | 1,024.00 | 1,008.00 | 1,008.00 | 1,008.00 | 415,606 |
| 2026-09-07 | 1,036.00 | 1,037.00 | 1,015.00 | 1,020.00 | 1,020.00 | 58,284 |
| 2026-09-04 | 1,027.00 | 1,027.00 | 1,011.00 | 1,025.00 | 1,025.00 | 82,809 |
| 2026-09-03 | 1,001.00 | 1,023.00 | 995.00 | 1,018.00 | 1,018.00 | 697,163 |
| 2026-09-02 | 1,024.00 | 1,024.00 | 997.00 | 1,000.00 | 1,000.00 | 674,902 |
| 2026-09-01 | 1,031.00 | 1,044.00 | 1,002.00 | 1,015.00 | 1,015.00 | 545,653 |
| 2026-08-31 | 1,033.00 | 1,036.00 | 1,015.00 | 1,023.00 | 1,023.00 | 132,298 |
| 2026-08-28 | 1,022.00 | 1,037.00 | 1,009.00 | 1,027.00 | 1,027.00 | 163,378 |
| 2026-08-27 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 223,458 |
| 2026-08-26 | 1,014.00 | 1,025.00 | 1,004.00 | 1,011.00 | 1,011.00 | 402,556 |
| 2026-08-25 | 1,014.00 | 1,014.00 | 989.00 | 1,010.00 | 1,010.00 | 471,512 |
| 2026-08-24 | 985.00 | 1,013.00 | 985.00 | 1,010.00 | 1,010.00 | 762,433 |
| 2026-08-21 | 1,015.00 | 1,017.00 | 977.00 | 999.00 | 999.00 | 561,328 |
| 2026-08-20 | 997.00 | 1,014.00 | 997.00 | 1,000.00 | 1,000.00 | 486,006 |
| 2026-08-19 | 1,032.00 | 1,032.00 | 1,000.00 | 1,005.00 | 1,005.00 | 351,256 |
| 2026-08-18 | 1,033.00 | 1,033.00 | 1,000.00 | 1,002.00 | 1,002.00 | 277,835 |
| 2026-08-17 | 1,000.00 | 1,010.00 | 991.00 | 1,000.00 | 1,000.00 | 452,036 |
| 2026-08-14 | 1,012.00 | 1,012.00 | 990.00 | 1,000.00 | 1,000.00 | 618,320 |
| 2026-08-13 | 1,007.00 | 1,033.00 | 985.00 | 1,000.00 | 1,000.00 | 805,225 |
| 2026-08-12 | 996.00 | 1,009.00 | 995.00 | 1,000.00 | 1,000.00 | 1,503,762 |
| 2026-08-11 | 1,010.00 | 1,010.00 | 1,000.00 | 1,001.00 | 1,001.00 | 348,780 |
| 2026-08-07 | 1,008.00 | 1,024.00 | 1,001.00 | 1,010.00 | 1,010.00 | 124,783 |
| 2026-08-06 | 1,030.00 | 1,053.00 | 1,000.00 | 1,000.00 | 1,000.00 | 794,223 |
| 2026-08-05 | 1,015.00 | 1,024.00 | 1,004.00 | 1,024.00 | 1,024.00 | 90,474 |
| 2026-08-04 | 1,033.00 | 1,033.00 | 1,016.00 | 1,020.00 | 1,020.00 | 75,865 |
| 2026-08-03 | 1,033.00 | 1,033.00 | 1,023.00 | 1,025.00 | 1,025.00 | 196,095 |
| 2026-07-31 | 1,017.00 | 1,030.00 | 1,017.00 | 1,025.00 | 1,025.00 | 207,875 |
| 2026-07-30 | 1,025.00 | 1,030.00 | 1,012.00 | 1,015.00 | 1,015.00 | 164,950 |
| 2026-07-29 | 1,025.00 | 1,028.00 | 1,006.00 | 1,025.00 | 1,025.00 | 243,573 |
| 2026-07-28 | 1,020.00 | 1,020.00 | 1,000.00 | 1,004.00 | 1,004.00 | 165,593 |
| 2026-07-27 | 1,020.00 | 1,020.00 | 969.00 | 999.00 | 999.00 | 745,236 |
| 2026-07-24 | 975.00 | 986.00 | 975.00 | 980.00 | 980.00 | 5,237,813 |
| 2026-07-23 | 985.00 | 986.00 | 970.00 | 975.00 | 975.00 | 2,028,913 |
Page 1 of 21 · 1,251 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 30.0000 ZAC |
| 2025-06-11 | 25.0000 ZAC |
| 2024-06-12 | 12.5000 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.