Southern Sun Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,055.00 | 1,055.00 | 1,020.00 | 1,020.00 | 1,020.00 | 46,180 |
| 2026-10-15 | 1,016.00 | 1,040.00 | 1,015.00 | 1,032.00 | 1,032.00 | 79,260 |
| 2026-10-14 | 1,067.00 | 1,067.00 | 1,020.00 | 1,020.00 | 1,020.00 | 202,807 |
| 2026-10-13 | 1,055.00 | 1,062.00 | 1,021.00 | 1,021.00 | 1,021.00 | 97,306 |
| 2026-10-12 | 1,013.00 | 1,076.00 | 1,013.00 | 1,028.00 | 1,028.00 | 499,268 |
| 2026-10-09 | 1,044.00 | 1,044.00 | 1,006.00 | 1,039.00 | 1,039.00 | 180,030 |
| 2026-10-08 | 1,006.00 | 1,027.00 | 1,006.00 | 1,027.00 | 1,027.00 | 172,573 |
| 2026-10-07 | 1,047.00 | 1,047.00 | 1,007.00 | 1,026.00 | 1,026.00 | 68,273 |
| 2026-10-06 | 1,024.00 | 1,032.00 | 1,009.00 | 1,015.00 | 1,015.00 | 147,418 |
| 2026-10-05 | 1,086.00 | 1,086.00 | 1,015.00 | 1,020.00 | 1,020.00 | 259,831 |
| 2026-10-02 | 1,081.00 | 1,081.00 | 1,036.00 | 1,068.00 | 1,068.00 | 2,339,251 |
| 2026-10-01 | 1,008.00 | 1,087.00 | 1,008.00 | 1,053.00 | 1,053.00 | 507,823 |
| 2026-09-30 | 1,022.00 | 1,055.00 | 1,001.00 | 1,051.00 | 1,051.00 | 432,102 |
| 2026-09-29 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 1,010.00 | 2,108,407 |
| 2026-09-28 | 1,015.00 | 1,016.00 | 1,000.00 | 1,000.00 | 1,000.00 | 223,988 |
| 2026-09-25 | 1,043.00 | 1,043.00 | 1,001.00 | 1,001.00 | 1,001.00 | 436,483 |
| 2026-09-23 | 1,044.00 | 1,044.00 | 1,010.00 | 1,030.00 | 1,030.00 | 114,992 |
| 2026-09-22 | 1,050.00 | 1,068.00 | 997.00 | 1,023.00 | 1,023.00 | 742,010 |
| 2026-09-21 | 1,080.00 | 1,090.00 | 1,055.00 | 1,076.00 | 1,076.00 | 1,082,644 |
| 2026-09-18 | 1,000.00 | 1,099.00 | 1,000.00 | 1,099.00 | 1,099.00 | 2,628,619 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 30.0000 ZAC |
| 2025-06-11 | 25.0000 ZAC |
| 2024-06-12 | 12.5000 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.