Southern Sun Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 615.00 | 624.00 | 603.00 | 620.00 | 585.09 | 767,169 |
| 2024-08-20 | 620.00 | 620.00 | 600.00 | 610.00 | 575.65 | 403,671 |
| 2024-08-19 | 639.00 | 639.00 | 615.00 | 616.00 | 581.31 | 71,177 |
| 2024-08-16 | 615.00 | 644.00 | 600.00 | 620.00 | 585.09 | 784,262 |
| 2024-08-15 | 587.00 | 645.00 | 587.00 | 616.00 | 581.31 | 575,470 |
| 2024-08-14 | 619.00 | 619.00 | 601.00 | 610.00 | 575.65 | 120,499 |
| 2024-08-13 | 630.00 | 689.00 | 612.00 | 626.00 | 590.75 | 2,519,151 |
| 2024-08-12 | 614.00 | 628.00 | 614.00 | 628.00 | 592.64 | 206,867 |
| 2024-08-08 | 605.00 | 621.00 | 600.00 | 616.00 | 581.31 | 4,287,503 |
| 2024-08-07 | 607.00 | 630.00 | 586.00 | 610.00 | 575.65 | 504,729 |
| 2024-08-06 | 601.00 | 644.00 | 585.00 | 585.00 | 552.06 | 237,111 |
| 2024-08-05 | 620.00 | 620.00 | 557.00 | 589.00 | 555.83 | 989,956 |
| 2024-08-02 | 591.00 | 649.00 | 580.00 | 608.00 | 573.76 | 472,679 |
| 2024-08-01 | 621.00 | 650.00 | 567.00 | 599.00 | 565.27 | 3,161,771 |
| 2024-07-31 | 618.00 | 658.00 | 601.00 | 616.00 | 581.31 | 3,667,383 |
| 2024-07-30 | 599.00 | 619.00 | 576.00 | 607.00 | 572.82 | 468,197 |
| 2024-07-29 | 605.00 | 619.00 | 585.00 | 610.00 | 575.65 | 1,005,183 |
| 2024-07-26 | 593.00 | 640.00 | 571.00 | 581.00 | 548.29 | 708,214 |
| 2024-07-25 | 597.00 | 600.00 | 593.00 | 593.00 | 559.61 | 482,628 |
| 2024-07-24 | 619.00 | 619.00 | 586.00 | 592.00 | 558.67 | 3,183,928 |
| 2024-07-23 | 601.00 | 612.00 | 572.00 | 597.00 | 563.38 | 1,277,240 |
| 2024-07-22 | 600.00 | 617.00 | 585.00 | 595.00 | 561.50 | 832,544 |
| 2024-07-19 | 588.00 | 599.00 | 580.00 | 590.00 | 556.78 | 708,775 |
| 2024-07-18 | 572.00 | 597.00 | 562.00 | 590.00 | 556.78 | 1,502,710 |
| 2024-07-17 | 562.00 | 597.00 | 562.00 | 570.00 | 537.90 | 405,902 |
| 2024-07-16 | 564.00 | 578.00 | 561.00 | 561.00 | 529.41 | 576,877 |
| 2024-07-15 | 561.00 | 575.00 | 561.00 | 575.00 | 542.62 | 250,558 |
| 2024-07-12 | 562.00 | 573.00 | 550.00 | 562.00 | 530.35 | 441,290 |
| 2024-07-11 | 555.00 | 574.00 | 555.00 | 574.00 | 541.68 | 1,149,010 |
| 2024-07-10 | 561.00 | 568.00 | 560.00 | 562.00 | 530.35 | 18,952 |
| 2024-07-09 | 561.00 | 576.00 | 560.00 | 567.00 | 535.07 | 831,819 |
| 2024-07-08 | 580.00 | 589.00 | 541.00 | 561.00 | 529.41 | 16,283,296 |
| 2024-07-05 | 599.00 | 599.00 | 562.00 | 578.00 | 545.45 | 3,820,724 |
| 2024-07-04 | 550.00 | 572.00 | 546.00 | 572.00 | 539.79 | 381,307 |
| 2024-07-03 | 559.00 | 559.00 | 540.00 | 557.00 | 525.64 | 12,409,619 |
| 2024-07-02 | 531.00 | 560.00 | 522.00 | 551.00 | 519.97 | 713,043 |
| 2024-07-01 | 539.00 | 560.00 | 539.00 | 550.00 | 519.03 | 178,791 |
| 2024-06-28 | 515.00 | 539.00 | 507.00 | 530.00 | 500.16 | 324,373 |
| 2024-06-27 | 559.00 | 559.00 | 512.00 | 527.00 | 497.33 | 417,385 |
| 2024-06-26 | 540.00 | 554.00 | 513.00 | 546.00 | 515.26 | 539,395 |
| 2024-06-25 | 544.00 | 544.00 | 517.00 | 530.00 | 500.16 | 367,373 |
| 2024-06-24 | 540.00 | 544.00 | 526.00 | 536.00 | 505.82 | 734,497 |
| 2024-06-21 | 560.00 | 560.00 | 526.00 | 530.00 | 500.16 | 3,557,312 |
| 2024-06-20 | 550.00 | 561.00 | 532.00 | 560.00 | 528.47 | 405,286 |
| 2024-06-19 | 570.00 | 570.00 | 531.00 | 564.00 | 532.24 | 855,060 |
| 2024-06-18 | 550.00 | 570.00 | 525.00 | 570.00 | 537.90 | 2,357,905 |
| 2024-06-14 | 521.00 | 560.00 | 521.00 | 550.00 | 519.03 | 388,686 |
| 2024-06-13 | 549.00 | 550.00 | 511.00 | 524.00 | 494.49 | 132,016 |
| 2024-06-12 | 549.00 | 549.00 | 506.00 | 527.00 | 497.33 | 7,069 |
| 2024-06-11 | 543.00 | 550.00 | 520.00 | 536.00 | 494.02 | 24,686,971 |
| 2024-06-10 | 550.00 | 550.00 | 534.00 | 541.00 | 498.63 | 16,417 |
| 2024-06-07 | 535.00 | 560.00 | 535.00 | 548.00 | 505.08 | 359,235 |
| 2024-06-06 | 532.00 | 542.00 | 532.00 | 534.00 | 492.18 | 119,518 |
| 2024-06-05 | 534.00 | 535.00 | 513.00 | 535.00 | 493.10 | 76,293 |
| 2024-06-04 | 514.00 | 535.00 | 510.00 | 524.00 | 482.96 | 112,080 |
| 2024-06-03 | 516.00 | 544.00 | 515.00 | 541.00 | 498.63 | 47,493 |
| 2024-05-31 | 539.00 | 539.00 | 520.00 | 527.00 | 485.73 | 28,981 |
| 2024-05-30 | 560.00 | 560.00 | 525.00 | 525.00 | 483.88 | 142,891 |
| 2024-05-28 | 537.00 | 562.00 | 537.00 | 560.00 | 516.14 | 392,892 |
| 2024-05-27 | 545.00 | 566.00 | 530.00 | 535.00 | 493.10 | 47,186 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 30.0000 ZAC |
| 2025-06-11 | 25.0000 ZAC |
| 2024-06-12 | 12.5000 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.