Southern Sun Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 570.00 | 570.00 | 555.00 | 570.00 | 525.36 | 314,129 |
| 2024-05-23 | 569.00 | 585.00 | 563.00 | 570.00 | 525.36 | 1,411,132 |
| 2024-05-22 | 555.00 | 571.00 | 542.00 | 560.00 | 516.14 | 859,663 |
| 2024-05-21 | 535.00 | 555.00 | 509.00 | 538.00 | 495.87 | 416,507 |
| 2024-05-20 | 555.00 | 556.00 | 526.00 | 535.00 | 493.10 | 176,571 |
| 2024-05-17 | 559.00 | 560.00 | 530.00 | 553.00 | 509.69 | 680,419 |
| 2024-05-16 | 510.00 | 555.00 | 510.00 | 555.00 | 511.53 | 155,695 |
| 2024-05-15 | 510.00 | 539.00 | 510.00 | 519.00 | 478.35 | 342,994 |
| 2024-05-14 | 525.00 | 532.00 | 509.00 | 530.00 | 488.49 | 1,039,882 |
| 2024-05-13 | 513.00 | 532.00 | 512.00 | 530.00 | 488.49 | 78,595 |
| 2024-05-10 | 510.00 | 542.00 | 510.00 | 532.00 | 490.34 | 1,555,145 |
| 2024-05-09 | 530.00 | 530.00 | 513.00 | 520.00 | 479.28 | 288,993 |
| 2024-05-08 | 511.00 | 525.00 | 511.00 | 519.00 | 478.35 | 120,819 |
| 2024-05-07 | 518.00 | 520.00 | 510.00 | 510.00 | 470.06 | 155,825 |
| 2024-05-06 | 525.00 | 525.00 | 509.00 | 509.00 | 469.14 | 97,044 |
| 2024-05-03 | 509.00 | 521.00 | 500.00 | 516.00 | 475.59 | 927,647 |
| 2024-05-02 | 520.00 | 520.00 | 509.00 | 510.00 | 470.06 | 122,896 |
| 2024-04-30 | 501.00 | 588.00 | 501.00 | 519.00 | 478.35 | 675,473 |
| 2024-04-29 | 530.00 | 533.00 | 520.00 | 520.00 | 479.28 | 265,464 |
| 2024-04-26 | 500.00 | 520.00 | 500.00 | 520.00 | 479.28 | 571,770 |
| 2024-04-25 | 500.00 | 519.00 | 497.00 | 507.00 | 467.29 | 370,837 |
| 2024-04-24 | 527.00 | 527.00 | 500.00 | 500.00 | 460.84 | 695,974 |
| 2024-04-23 | 529.00 | 529.00 | 450.00 | 507.00 | 467.29 | 2,241,435 |
| 2024-04-22 | 495.00 | 520.00 | 495.00 | 506.00 | 466.37 | 259,988 |
| 2024-04-19 | 505.00 | 505.00 | 497.00 | 498.00 | 459.00 | 37,652 |
| 2024-04-18 | 506.00 | 530.00 | 503.00 | 503.00 | 463.61 | 76,619 |
| 2024-04-17 | 515.00 | 523.00 | 505.00 | 520.00 | 479.28 | 117,958 |
| 2024-04-16 | 516.00 | 516.00 | 499.00 | 514.00 | 473.75 | 438,296 |
| 2024-04-15 | 516.00 | 521.00 | 515.00 | 521.00 | 480.20 | 68,757 |
| 2024-04-12 | 546.00 | 546.00 | 507.00 | 534.00 | 492.18 | 236,024 |
| 2024-04-11 | 516.00 | 549.00 | 512.00 | 537.00 | 494.94 | 577,856 |
| 2024-04-10 | 506.00 | 534.00 | 506.00 | 517.00 | 476.51 | 424,543 |
| 2024-04-09 | 510.00 | 515.00 | 505.00 | 505.00 | 465.45 | 200,865 |
| 2024-04-08 | 501.00 | 527.00 | 499.00 | 527.00 | 485.73 | 908,272 |
| 2024-04-05 | 501.00 | 506.00 | 500.00 | 502.00 | 462.69 | 40,262 |
| 2024-04-04 | 506.00 | 511.00 | 505.00 | 510.00 | 470.06 | 510,793 |
| 2024-04-03 | 510.00 | 512.00 | 501.00 | 510.00 | 470.06 | 385,444 |
| 2024-04-02 | 505.00 | 510.00 | 505.00 | 510.00 | 470.06 | 306,656 |
| 2024-03-28 | 510.00 | 516.00 | 505.00 | 505.00 | 465.45 | 111,946 |
| 2024-03-27 | 509.00 | 519.00 | 505.00 | 510.00 | 470.06 | 354,848 |
| 2024-03-26 | 505.00 | 511.00 | 501.00 | 511.00 | 470.98 | 776,678 |
| 2024-03-25 | 510.00 | 510.00 | 505.00 | 510.00 | 470.06 | 259,537 |
| 2024-03-22 | 505.00 | 511.00 | 505.00 | 510.00 | 470.06 | 85,507 |
| 2024-03-20 | 510.00 | 511.00 | 505.00 | 511.00 | 470.98 | 168,938 |
| 2024-03-19 | 510.00 | 510.00 | 480.00 | 505.00 | 465.45 | 128,517 |
| 2024-03-18 | 510.00 | 520.00 | 510.00 | 510.00 | 470.06 | 192,393 |
| 2024-03-15 | 505.00 | 510.00 | 505.00 | 505.00 | 465.45 | 1,810,878 |
| 2024-03-14 | 510.00 | 510.00 | 489.00 | 489.00 | 450.70 | 182,758 |
| 2024-03-13 | 519.00 | 519.00 | 505.00 | 505.00 | 465.45 | 354,767 |
| 2024-03-12 | 508.00 | 520.00 | 505.00 | 505.00 | 465.45 | 298,969 |
| 2024-03-11 | 509.00 | 509.00 | 505.00 | 505.00 | 465.45 | 3,739 |
| 2024-03-08 | 506.00 | 520.00 | 505.00 | 510.00 | 470.06 | 106,277 |
| 2024-03-07 | 506.00 | 525.00 | 505.00 | 525.00 | 483.88 | 87,729 |
| 2024-03-06 | 508.00 | 515.00 | 495.00 | 505.00 | 465.45 | 436,957 |
| 2024-03-05 | 514.00 | 520.00 | 508.00 | 515.00 | 474.67 | 225,927 |
| 2024-03-04 | 511.00 | 535.00 | 506.00 | 515.00 | 474.67 | 1,047,504 |
| 2024-03-01 | 511.00 | 512.00 | 505.00 | 512.00 | 471.90 | 97,634 |
| 2024-02-29 | 513.00 | 525.00 | 502.00 | 525.00 | 483.88 | 19,961 |
| 2024-02-28 | 506.00 | 510.00 | 505.00 | 510.00 | 470.06 | 990,936 |
| 2024-02-27 | 501.00 | 520.00 | 500.00 | 513.00 | 472.82 | 325,598 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 30.0000 ZAC |
| 2025-06-11 | 25.0000 ZAC |
| 2024-06-12 | 12.5000 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.