Southern Sun Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-26 | 505.00 | 519.00 | 505.00 | 519.00 | 478.35 | 356,244 |
| 2024-02-23 | 501.00 | 520.00 | 501.00 | 520.00 | 479.28 | 73,704 |
| 2024-02-22 | 501.00 | 524.00 | 501.00 | 510.00 | 470.06 | 144,096 |
| 2024-02-21 | 510.00 | 524.00 | 505.00 | 520.00 | 479.28 | 1,476,354 |
| 2024-02-20 | 506.00 | 514.00 | 501.00 | 510.00 | 470.06 | 300,212 |
| 2024-02-19 | 516.00 | 520.00 | 501.00 | 520.00 | 479.28 | 122,442 |
| 2024-02-16 | 500.00 | 511.00 | 500.00 | 510.00 | 470.06 | 188,316 |
| 2024-02-15 | 505.00 | 516.00 | 501.00 | 505.00 | 465.45 | 90,553 |
| 2024-02-14 | 509.00 | 509.00 | 492.00 | 509.00 | 469.14 | 209,605 |
| 2024-02-13 | 518.00 | 525.00 | 500.00 | 510.00 | 470.06 | 148,401 |
| 2024-02-12 | 536.00 | 536.00 | 506.00 | 525.00 | 483.88 | 118,163 |
| 2024-02-09 | 516.00 | 538.00 | 515.00 | 538.00 | 495.87 | 209,911 |
| 2024-02-08 | 534.00 | 538.00 | 511.00 | 525.00 | 483.88 | 369,694 |
| 2024-02-07 | 506.00 | 540.00 | 505.00 | 540.00 | 497.71 | 504,706 |
| 2024-02-06 | 530.00 | 530.00 | 508.00 | 518.00 | 477.43 | 154,823 |
| 2024-02-05 | 540.00 | 540.00 | 525.00 | 535.00 | 493.10 | 102,768 |
| 2024-02-02 | 540.00 | 540.00 | 530.00 | 530.00 | 488.49 | 42,405 |
| 2024-02-01 | 550.00 | 550.00 | 530.00 | 545.00 | 502.32 | 169,273 |
| 2024-01-31 | 530.00 | 548.00 | 525.00 | 545.00 | 502.32 | 182,190 |
| 2024-01-30 | 506.00 | 550.00 | 505.00 | 550.00 | 506.93 | 297,258 |
| 2024-01-29 | 526.00 | 526.00 | 481.00 | 517.00 | 476.51 | 144,931 |
| 2024-01-26 | 521.00 | 539.00 | 506.00 | 526.00 | 484.81 | 355,793 |
| 2024-01-25 | 519.00 | 522.00 | 500.00 | 522.00 | 481.12 | 50,141,901 |
| 2024-01-24 | 500.00 | 510.00 | 500.00 | 505.00 | 465.45 | 1,705,013 |
| 2024-01-23 | 505.00 | 520.00 | 487.00 | 520.00 | 479.28 | 434,308 |
| 2024-01-22 | 513.00 | 519.00 | 481.00 | 505.00 | 465.45 | 536,783 |
| 2024-01-19 | 510.00 | 510.00 | 504.00 | 505.00 | 465.45 | 865,941 |
| 2024-01-18 | 516.00 | 516.00 | 500.00 | 510.00 | 470.06 | 811,203 |
| 2024-01-17 | 525.00 | 525.00 | 500.00 | 514.00 | 473.75 | 96,758 |
| 2024-01-16 | 524.00 | 525.00 | 481.00 | 511.00 | 470.98 | 563,687 |
| 2024-01-15 | 520.00 | 525.00 | 501.00 | 510.00 | 470.06 | 1,034,407 |
| 2024-01-12 | 522.00 | 550.00 | 510.00 | 510.00 | 470.06 | 1,412,391 |
| 2024-01-11 | 525.00 | 525.00 | 501.00 | 522.00 | 481.12 | 47,317 |
| 2024-01-10 | 503.00 | 535.00 | 501.00 | 507.00 | 467.29 | 76,987 |
| 2024-01-09 | 524.00 | 525.00 | 500.00 | 525.00 | 483.88 | 15,589 |
| 2024-01-08 | 524.00 | 524.00 | 500.00 | 502.00 | 462.69 | 66,908 |
| 2024-01-05 | 501.00 | 523.00 | 500.00 | 523.00 | 482.04 | 463,010 |
| 2024-01-04 | 525.00 | 525.00 | 500.00 | 501.00 | 461.76 | 215,296 |
| 2024-01-03 | 477.00 | 524.00 | 477.00 | 523.00 | 482.04 | 21,237 |
| 2024-01-02 | 525.00 | 525.00 | 498.00 | 500.00 | 460.84 | 34,448 |
| 2023-12-29 | 515.00 | 525.00 | 515.00 | 525.00 | 483.88 | 3,008,121 |
| 2023-12-28 | 525.00 | 528.00 | 517.00 | 522.00 | 481.12 | 27,686 |
| 2023-12-27 | 524.00 | 540.00 | 515.00 | 525.00 | 483.88 | 142,962 |
| 2023-12-22 | 548.00 | 549.00 | 511.00 | 515.00 | 474.67 | 53,701 |
| 2023-12-21 | 506.00 | 539.00 | 505.00 | 525.00 | 483.88 | 75,715 |
| 2023-12-20 | 539.00 | 539.00 | 506.00 | 506.00 | 466.37 | 19,330 |
| 2023-12-19 | 505.00 | 524.00 | 505.00 | 524.00 | 482.96 | 94,402 |
| 2023-12-18 | 549.00 | 549.00 | 510.00 | 510.00 | 470.06 | 56,942 |
| 2023-12-14 | 505.00 | 547.00 | 505.00 | 540.00 | 497.71 | 685,720 |
| 2023-12-13 | 505.00 | 511.00 | 500.00 | 510.00 | 470.06 | 52,064 |
| 2023-12-12 | 505.00 | 520.00 | 500.00 | 505.00 | 465.45 | 517,683 |
| 2023-12-11 | 500.00 | 529.00 | 500.00 | 505.00 | 465.45 | 94,555 |
| 2023-12-08 | 505.00 | 547.00 | 486.00 | 500.00 | 460.84 | 537,191 |
| 2023-12-07 | 515.00 | 515.00 | 494.00 | 506.00 | 466.37 | 13,127 |
| 2023-12-06 | 515.00 | 535.00 | 501.00 | 510.00 | 470.06 | 78,811 |
| 2023-12-05 | 510.00 | 521.00 | 493.00 | 515.00 | 474.67 | 4,313,679 |
| 2023-12-04 | 510.00 | 519.00 | 500.00 | 514.00 | 473.75 | 365,819 |
| 2023-12-01 | 535.00 | 535.00 | 500.00 | 500.00 | 460.84 | 3,106,777 |
| 2023-11-30 | 491.00 | 520.00 | 491.00 | 515.00 | 474.67 | 1,192,836 |
| 2023-11-29 | 515.00 | 515.00 | 508.00 | 515.00 | 474.67 | 580,564 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 30.0000 ZAC |
| 2025-06-11 | 25.0000 ZAC |
| 2024-06-12 | 12.5000 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.