Southern Sun Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-28 | 523.00 | 523.00 | 495.00 | 511.00 | 470.98 | 567,537 |
| 2023-11-27 | 506.00 | 534.00 | 505.00 | 523.00 | 482.04 | 685,913 |
| 2023-11-24 | 494.00 | 510.00 | 494.00 | 505.00 | 465.45 | 579,395 |
| 2023-11-23 | 470.00 | 497.00 | 470.00 | 489.00 | 450.70 | 9,026,007 |
| 2023-11-22 | 480.00 | 500.00 | 470.00 | 480.00 | 442.41 | 1,419,862 |
| 2023-11-21 | 480.00 | 498.00 | 467.00 | 480.00 | 442.41 | 49,587 |
| 2023-11-20 | 467.00 | 480.00 | 466.00 | 480.00 | 442.41 | 43,902 |
| 2023-11-17 | 480.00 | 481.00 | 468.00 | 480.00 | 442.41 | 200,524 |
| 2023-11-16 | 480.00 | 490.00 | 461.00 | 480.00 | 442.41 | 128,470 |
| 2023-11-15 | 470.00 | 481.00 | 470.00 | 480.00 | 442.41 | 172,752 |
| 2023-11-14 | 480.00 | 480.00 | 458.00 | 480.00 | 442.41 | 264,349 |
| 2023-11-13 | 458.00 | 499.00 | 458.00 | 488.00 | 449.78 | 154,738 |
| 2023-11-10 | 466.00 | 480.00 | 456.00 | 456.00 | 420.29 | 1,165,985 |
| 2023-11-09 | 466.00 | 480.00 | 466.00 | 466.00 | 429.50 | 753,778 |
| 2023-11-08 | 466.00 | 515.00 | 466.00 | 467.00 | 430.43 | 558,102 |
| 2023-11-07 | 466.00 | 480.00 | 466.00 | 480.00 | 442.41 | 104,446 |
| 2023-11-06 | 460.00 | 478.00 | 460.00 | 478.00 | 440.57 | 345,574 |
| 2023-11-03 | 479.00 | 480.00 | 451.00 | 479.00 | 441.49 | 1,327,979 |
| 2023-11-02 | 480.00 | 480.00 | 469.00 | 479.00 | 441.49 | 36,736 |
| 2023-11-01 | 480.00 | 480.00 | 466.00 | 480.00 | 442.41 | 344,213 |
| 2023-10-31 | 472.00 | 500.00 | 459.00 | 466.00 | 429.50 | 289,714 |
| 2023-10-30 | 468.00 | 484.00 | 468.00 | 472.00 | 435.04 | 17,955 |
| 2023-10-27 | 459.00 | 503.00 | 459.00 | 465.00 | 428.58 | 107,496 |
| 2023-10-26 | 471.00 | 499.00 | 445.00 | 460.00 | 423.97 | 171,547 |
| 2023-10-25 | 471.00 | 485.00 | 470.00 | 485.00 | 447.02 | 825,321 |
| 2023-10-24 | 491.00 | 491.00 | 470.00 | 475.00 | 437.80 | 343,428 |
| 2023-10-23 | 499.00 | 499.00 | 470.00 | 492.00 | 453.47 | 77,490 |
| 2023-10-20 | 508.00 | 520.00 | 485.00 | 488.00 | 449.78 | 480,742 |
| 2023-10-19 | 525.00 | 538.00 | 510.00 | 518.00 | 477.43 | 98,559 |
| 2023-10-18 | 510.00 | 535.00 | 505.00 | 535.00 | 493.10 | 2,227,759 |
| 2023-10-17 | 500.00 | 510.00 | 495.00 | 510.00 | 470.06 | 210,569 |
| 2023-10-16 | 500.00 | 510.00 | 492.00 | 497.00 | 458.08 | 130,093 |
| 2023-10-13 | 497.00 | 509.00 | 490.00 | 500.00 | 460.84 | 361,538 |
| 2023-10-12 | 499.00 | 510.00 | 491.00 | 510.00 | 470.06 | 79,794 |
| 2023-10-11 | 500.00 | 514.00 | 490.00 | 490.00 | 451.63 | 764,461 |
| 2023-10-10 | 490.00 | 500.00 | 490.00 | 499.00 | 459.92 | 1,433,030 |
| 2023-10-09 | 488.00 | 499.00 | 480.00 | 480.00 | 442.41 | 993,215 |
| 2023-10-06 | 500.00 | 505.00 | 495.00 | 505.00 | 465.45 | 187,152 |
| 2023-10-05 | 493.00 | 500.00 | 493.00 | 500.00 | 460.84 | 150,783 |
| 2023-10-04 | 501.00 | 501.00 | 486.00 | 493.00 | 454.39 | 24,094 |
| 2023-10-03 | 499.00 | 500.00 | 490.00 | 492.00 | 453.47 | 113,138 |
| 2023-10-02 | 495.00 | 495.00 | 490.00 | 490.00 | 451.63 | 73,606 |
| 2023-09-29 | 501.00 | 501.00 | 490.00 | 495.00 | 456.23 | 198,773 |
| 2023-09-28 | 495.00 | 500.00 | 490.00 | 500.00 | 460.84 | 199,012 |
| 2023-09-27 | 490.00 | 499.00 | 484.00 | 495.00 | 456.23 | 869,947 |
| 2023-09-26 | 499.00 | 500.00 | 490.00 | 500.00 | 460.84 | 104,579 |
| 2023-09-22 | 505.00 | 505.00 | 485.00 | 485.00 | 447.02 | 57,520 |
| 2023-09-21 | 500.00 | 505.00 | 482.00 | 482.00 | 444.25 | 384,758 |
| 2023-09-20 | 496.00 | 500.00 | 480.00 | 500.00 | 460.84 | 546,468 |
| 2023-09-19 | 479.00 | 499.00 | 479.00 | 485.00 | 447.02 | 461,428 |
| 2023-09-18 | 480.00 | 500.00 | 471.00 | 480.00 | 442.41 | 257,064 |
| 2023-09-15 | 459.00 | 480.00 | 450.00 | 480.00 | 442.41 | 627,678 |
| 2023-09-14 | 430.00 | 460.00 | 430.00 | 460.00 | 423.97 | 660,115 |
| 2023-09-13 | 440.00 | 440.00 | 427.00 | 430.00 | 396.32 | 271,931 |
| 2023-09-12 | 450.00 | 450.00 | 423.00 | 440.00 | 405.54 | 119,981 |
| 2023-09-11 | 433.00 | 460.00 | 433.00 | 445.00 | 410.15 | 252,501 |
| 2023-09-08 | 433.00 | 454.00 | 432.00 | 454.00 | 418.44 | 50,309 |
| 2023-09-07 | 450.00 | 451.00 | 425.00 | 431.00 | 397.25 | 90,851 |
| 2023-09-06 | 469.00 | 470.00 | 450.00 | 465.00 | 428.58 | 1,070,426 |
| 2023-09-05 | 455.00 | 468.00 | 455.00 | 465.00 | 428.58 | 11,401 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 30.0000 ZAC |
| 2025-06-11 | 25.0000 ZAC |
| 2024-06-12 | 12.5000 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.