Southern Sun Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-04 | 452.00 | 477.00 | 450.00 | 477.00 | 439.64 | 408,299 |
| 2023-09-01 | 479.00 | 479.00 | 452.00 | 452.00 | 416.60 | 101,900 |
| 2023-08-31 | 461.00 | 471.00 | 458.00 | 460.00 | 423.97 | 357,894 |
| 2023-08-30 | 461.00 | 480.00 | 450.00 | 480.00 | 442.41 | 485,572 |
| 2023-08-29 | 470.00 | 470.00 | 460.00 | 470.00 | 433.19 | 9,973 |
| 2023-08-28 | 457.00 | 471.00 | 455.00 | 471.00 | 434.11 | 98,627 |
| 2023-08-25 | 450.00 | 488.00 | 450.00 | 460.00 | 423.97 | 270,247 |
| 2023-08-24 | 474.00 | 475.00 | 450.00 | 450.00 | 414.76 | 166,541 |
| 2023-08-23 | 456.00 | 470.00 | 456.00 | 460.00 | 423.97 | 385,921 |
| 2023-08-22 | 465.00 | 480.00 | 440.00 | 453.00 | 417.52 | 486,016 |
| 2023-08-21 | 446.00 | 480.00 | 446.00 | 446.00 | 411.07 | 179,706 |
| 2023-08-18 | 440.00 | 468.00 | 440.00 | 455.00 | 419.37 | 170,305 |
| 2023-08-17 | 460.00 | 460.00 | 440.00 | 458.00 | 422.13 | 275,765 |
| 2023-08-16 | 450.00 | 480.00 | 450.00 | 479.00 | 441.49 | 80,765 |
| 2023-08-15 | 443.00 | 455.00 | 443.00 | 450.00 | 414.76 | 154,073 |
| 2023-08-14 | 442.00 | 455.00 | 442.00 | 442.00 | 407.38 | 11,928 |
| 2023-08-11 | 441.00 | 480.00 | 441.00 | 460.00 | 423.97 | 185,891 |
| 2023-08-10 | 445.00 | 460.00 | 440.00 | 442.00 | 407.38 | 52,375 |
| 2023-08-08 | 459.00 | 461.00 | 426.00 | 461.00 | 424.90 | 281,155 |
| 2023-08-07 | 440.00 | 459.00 | 440.00 | 459.00 | 423.05 | 54,757 |
| 2023-08-04 | 440.00 | 468.00 | 430.00 | 449.00 | 413.84 | 101,850 |
| 2023-08-03 | 449.00 | 459.00 | 428.00 | 430.00 | 396.32 | 77,757 |
| 2023-08-02 | 445.00 | 449.00 | 430.00 | 448.00 | 412.91 | 385,209 |
| 2023-08-01 | 445.00 | 449.00 | 444.00 | 449.00 | 413.84 | 92,020 |
| 2023-07-31 | 438.00 | 439.00 | 425.00 | 439.00 | 404.62 | 554,670 |
| 2023-07-28 | 438.00 | 439.00 | 425.00 | 439.00 | 404.62 | 48,035 |
| 2023-07-27 | 433.00 | 433.00 | 430.00 | 431.00 | 397.25 | 24,997 |
| 2023-07-26 | 430.00 | 438.00 | 430.00 | 433.00 | 399.09 | 85,946 |
| 2023-07-25 | 420.00 | 440.00 | 410.00 | 439.00 | 404.62 | 308,920 |
| 2023-07-24 | 409.00 | 439.00 | 409.00 | 429.00 | 395.40 | 299,614 |
| 2023-07-21 | 430.00 | 449.00 | 410.00 | 440.00 | 405.54 | 300,668 |
| 2023-07-20 | 435.00 | 464.00 | 430.00 | 430.00 | 396.32 | 225,211 |
| 2023-07-19 | 407.00 | 456.00 | 383.00 | 438.00 | 403.70 | 705,140 |
| 2023-07-18 | 420.00 | 420.00 | 407.00 | 418.00 | 385.26 | 132,373 |
| 2023-07-17 | 420.00 | 420.00 | 407.00 | 410.00 | 377.89 | 3,994,260 |
| 2023-07-14 | 415.00 | 420.00 | 415.00 | 415.00 | 382.50 | 328,903 |
| 2023-07-13 | 411.00 | 420.00 | 411.00 | 420.00 | 387.11 | 825,211 |
| 2023-07-12 | 419.00 | 419.00 | 405.00 | 405.00 | 373.28 | 38,585 |
| 2023-07-11 | 419.00 | 420.00 | 406.00 | 419.00 | 386.19 | 284,951 |
| 2023-07-10 | 406.00 | 420.00 | 405.00 | 405.00 | 373.28 | 8,355,457 |
| 2023-07-07 | 410.00 | 420.00 | 406.00 | 406.00 | 374.20 | 218,937 |
| 2023-07-06 | 418.00 | 420.00 | 406.00 | 406.00 | 374.20 | 214,541 |
| 2023-07-05 | 420.00 | 420.00 | 410.00 | 419.00 | 386.19 | 2,855,152 |
| 2023-07-04 | 419.00 | 430.00 | 400.00 | 420.00 | 387.11 | 1,404,001 |
| 2023-07-03 | 408.00 | 419.00 | 390.00 | 400.00 | 368.67 | 3,822,393 |
| 2023-06-30 | 418.00 | 420.00 | 400.00 | 408.00 | 376.05 | 500,235 |
| 2023-06-29 | 396.00 | 414.00 | 396.00 | 400.00 | 368.67 | 157,746 |
| 2023-06-28 | 390.00 | 424.00 | 390.00 | 396.00 | 364.99 | 287,363 |
| 2023-06-27 | 408.00 | 426.00 | 408.00 | 409.00 | 376.97 | 96,509 |
| 2023-06-26 | 420.00 | 423.00 | 407.00 | 420.00 | 387.11 | 59,213 |
| 2023-06-23 | 439.00 | 450.00 | 420.00 | 420.00 | 387.11 | 437,788 |
| 2023-06-22 | 421.00 | 440.00 | 421.00 | 439.00 | 404.62 | 301,419 |
| 2023-06-21 | 431.00 | 445.00 | 420.00 | 437.00 | 402.78 | 55,544,782 |
| 2023-06-20 | 429.00 | 445.00 | 429.00 | 444.00 | 409.23 | 27,021 |
| 2023-06-19 | 426.00 | 445.00 | 426.00 | 445.00 | 410.15 | 247,367 |
| 2023-06-15 | 447.00 | 447.00 | 390.00 | 440.00 | 405.54 | 1,146,300 |
| 2023-06-14 | 425.00 | 449.00 | 425.00 | 449.00 | 413.84 | 90,738 |
| 2023-06-13 | 439.00 | 452.00 | 430.00 | 449.00 | 413.84 | 731,044 |
| 2023-06-12 | 446.00 | 460.00 | 435.00 | 438.00 | 403.70 | 74,269 |
| 2023-06-09 | 450.00 | 485.00 | 425.00 | 485.00 | 447.02 | 145,811 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 30.0000 ZAC |
| 2025-06-11 | 25.0000 ZAC |
| 2024-06-12 | 12.5000 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.