Southern Sun Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-08 | 429.00 | 450.00 | 429.00 | 450.00 | 414.76 | 55,078 |
| 2023-06-07 | 433.00 | 433.00 | 425.00 | 425.00 | 391.72 | 106,832 |
| 2023-06-06 | 431.00 | 433.00 | 430.00 | 433.00 | 399.09 | 110,557 |
| 2023-06-05 | 436.00 | 437.00 | 425.00 | 435.00 | 400.93 | 78,255 |
| 2023-06-02 | 446.00 | 450.00 | 425.00 | 425.00 | 391.72 | 237,040 |
| 2023-06-01 | 438.00 | 450.00 | 430.00 | 442.00 | 407.38 | 95,566 |
| 2023-05-31 | 449.00 | 450.00 | 435.00 | 450.00 | 414.76 | 10,086,648 |
| 2023-05-30 | 455.00 | 455.00 | 430.00 | 441.00 | 406.46 | 170,749 |
| 2023-05-29 | 458.00 | 468.00 | 443.00 | 443.00 | 408.31 | 30,094,042 |
| 2023-05-26 | 422.00 | 460.00 | 422.00 | 458.00 | 422.13 | 796,106 |
| 2023-05-25 | 435.00 | 435.00 | 415.00 | 422.00 | 388.95 | 495,907 |
| 2023-05-24 | 435.00 | 435.00 | 420.00 | 435.00 | 400.93 | 3,578,097 |
| 2023-05-23 | 435.00 | 435.00 | 420.00 | 420.00 | 387.11 | 75,228 |
| 2023-05-22 | 435.00 | 435.00 | 425.00 | 435.00 | 400.93 | 450,886 |
| 2023-05-19 | 425.00 | 425.00 | 425.00 | 425.00 | 391.72 | 70,760 |
| 2023-05-18 | 435.00 | 435.00 | 425.00 | 433.00 | 399.09 | 30,624 |
| 2023-05-17 | 425.00 | 435.00 | 425.00 | 435.00 | 400.93 | 811,065 |
| 2023-05-16 | 441.00 | 460.00 | 416.00 | 425.00 | 391.72 | 390,183 |
| 2023-05-15 | 440.00 | 444.00 | 436.00 | 440.00 | 405.54 | 255,042 |
| 2023-05-12 | 446.00 | 453.00 | 424.00 | 440.00 | 405.54 | 395,240 |
| 2023-05-11 | 453.00 | 453.00 | 444.00 | 445.00 | 410.15 | 26,552 |
| 2023-05-10 | 457.00 | 473.00 | 432.00 | 440.00 | 405.54 | 795,679 |
| 2023-05-09 | 445.00 | 460.00 | 431.00 | 448.00 | 412.91 | 158,675 |
| 2023-05-08 | 470.00 | 479.00 | 441.00 | 460.00 | 423.97 | 148,916 |
| 2023-05-05 | 440.00 | 484.00 | 440.00 | 484.00 | 446.10 | 181,322 |
| 2023-05-04 | 440.00 | 460.00 | 435.00 | 460.00 | 423.97 | 135,795 |
| 2023-05-03 | 440.00 | 440.00 | 440.00 | 440.00 | 405.54 | 70,246 |
| 2023-05-02 | 469.00 | 469.00 | 440.00 | 440.00 | 405.54 | 378,302 |
| 2023-04-28 | 450.00 | 450.00 | 440.00 | 447.00 | 411.99 | 113,216 |
| 2023-04-26 | 441.00 | 450.00 | 440.00 | 450.00 | 414.76 | 4,195 |
| 2023-04-25 | 441.00 | 450.00 | 435.00 | 450.00 | 414.76 | 236,287 |
| 2023-04-24 | 441.00 | 465.00 | 440.00 | 460.00 | 423.97 | 56,643 |
| 2023-04-21 | 449.00 | 482.00 | 436.00 | 440.00 | 405.54 | 812,508 |
| 2023-04-20 | 461.00 | 469.00 | 440.00 | 440.00 | 405.54 | 63,935 |
| 2023-04-19 | 449.00 | 477.00 | 444.00 | 477.00 | 439.64 | 41,263 |
| 2023-04-18 | 470.00 | 476.00 | 420.00 | 440.00 | 405.54 | 221,474 |
| 2023-04-17 | 460.00 | 477.00 | 447.00 | 477.00 | 439.64 | 271,541 |
| 2023-04-14 | 450.00 | 474.00 | 447.00 | 460.00 | 423.97 | 1,056,698 |
| 2023-04-13 | 474.00 | 474.00 | 452.00 | 470.00 | 433.19 | 332,358 |
| 2023-04-12 | 455.00 | 477.00 | 450.00 | 460.00 | 423.97 | 1,850,313 |
| 2023-04-11 | 445.00 | 460.00 | 441.00 | 450.00 | 414.76 | 380,840 |
| 2023-04-06 | 450.00 | 450.00 | 430.00 | 450.00 | 414.76 | 148,023 |
| 2023-04-05 | 450.00 | 452.00 | 445.00 | 452.00 | 416.60 | 943,019 |
| 2023-04-04 | 430.00 | 462.00 | 430.00 | 445.00 | 410.15 | 30,384 |
| 2023-04-03 | 430.00 | 467.00 | 430.00 | 450.00 | 414.76 | 66,189 |
| 2023-03-31 | 448.00 | 448.00 | 414.00 | 430.00 | 396.32 | 2,380,549 |
| 2023-03-30 | 441.00 | 459.00 | 416.00 | 450.00 | 414.76 | 164,162 |
| 2023-03-29 | 450.00 | 450.00 | 436.00 | 440.00 | 405.54 | 170,778 |
| 2023-03-28 | 448.00 | 465.00 | 426.00 | 446.00 | 411.07 | 332,025 |
| 2023-03-27 | 460.00 | 460.00 | 440.00 | 445.00 | 410.15 | 4,644,067 |
| 2023-03-24 | 478.00 | 478.00 | 460.00 | 460.00 | 423.97 | 478,684 |
| 2023-03-23 | 484.00 | 484.00 | 450.00 | 478.00 | 440.57 | 48,935 |
| 2023-03-22 | 465.00 | 474.00 | 465.00 | 470.00 | 433.19 | 211,002 |
| 2023-03-20 | 486.00 | 486.00 | 465.00 | 465.00 | 428.58 | 148,433 |
| 2023-03-17 | 480.00 | 500.00 | 456.00 | 489.00 | 450.70 | 2,444,290 |
| 2023-03-16 | 463.00 | 478.00 | 450.00 | 450.00 | 414.76 | 274,685 |
| 2023-03-15 | 466.00 | 476.00 | 451.00 | 463.00 | 426.74 | 90,871 |
| 2023-03-14 | 465.00 | 479.00 | 450.00 | 479.00 | 441.49 | 184,105 |
| 2023-03-13 | 460.00 | 460.00 | 447.00 | 460.00 | 423.97 | 482,684 |
| 2023-03-10 | 441.00 | 465.00 | 441.00 | 446.00 | 411.07 | 269,998 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 30.0000 ZAC |
| 2025-06-11 | 25.0000 ZAC |
| 2024-06-12 | 12.5000 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.