Southern Sun Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-09 | 440.00 | 450.00 | 430.00 | 441.00 | 406.46 | 778,800 |
| 2023-03-08 | 444.00 | 444.00 | 430.00 | 440.00 | 405.54 | 1,204,373 |
| 2023-03-07 | 439.00 | 440.00 | 430.00 | 440.00 | 405.54 | 183,600 |
| 2023-03-06 | 430.00 | 439.00 | 425.00 | 430.00 | 396.32 | 362,533 |
| 2023-03-03 | 420.00 | 450.00 | 400.00 | 430.00 | 396.32 | 576,794 |
| 2023-03-02 | 440.00 | 440.00 | 435.00 | 435.00 | 400.93 | 30,152 |
| 2023-03-01 | 449.00 | 449.00 | 430.00 | 435.00 | 400.93 | 31,735 |
| 2023-02-28 | 430.00 | 450.00 | 420.00 | 440.00 | 405.54 | 364,691 |
| 2023-02-27 | 443.00 | 450.00 | 432.00 | 442.00 | 407.38 | 104,579 |
| 2023-02-24 | 430.00 | 439.00 | 415.00 | 439.00 | 404.62 | 86,683 |
| 2023-02-23 | 430.00 | 443.00 | 430.00 | 435.00 | 400.93 | 33,982 |
| 2023-02-22 | 430.00 | 443.00 | 430.00 | 430.00 | 396.32 | 97,781 |
| 2023-02-21 | 430.00 | 436.00 | 430.00 | 436.00 | 401.85 | 136,682 |
| 2023-02-20 | 430.00 | 439.00 | 430.00 | 437.00 | 402.78 | 87,593 |
| 2023-02-17 | 433.00 | 448.00 | 430.00 | 430.00 | 396.32 | 57,182 |
| 2023-02-16 | 437.00 | 450.00 | 431.00 | 439.00 | 404.62 | 350,345 |
| 2023-02-15 | 459.00 | 459.00 | 450.00 | 450.00 | 414.76 | 6,327 |
| 2023-02-14 | 441.00 | 468.00 | 441.00 | 464.00 | 427.66 | 564,382 |
| 2023-02-13 | 440.00 | 459.00 | 437.00 | 440.00 | 405.54 | 502,846 |
| 2023-02-10 | 439.00 | 459.00 | 436.00 | 450.00 | 414.76 | 77,583 |
| 2023-02-09 | 438.00 | 450.00 | 438.00 | 450.00 | 414.76 | 2,122,897 |
| 2023-02-08 | 440.00 | 450.00 | 440.00 | 450.00 | 414.76 | 241,476 |
| 2023-02-07 | 436.00 | 450.00 | 433.00 | 440.00 | 405.54 | 133,138 |
| 2023-02-06 | 450.00 | 459.00 | 437.00 | 450.00 | 414.76 | 1,054,838 |
| 2023-02-03 | 460.00 | 460.00 | 449.00 | 449.00 | 413.84 | 62,064 |
| 2023-02-02 | 472.00 | 472.00 | 451.00 | 469.00 | 432.27 | 10,473 |
| 2023-02-01 | 471.00 | 472.00 | 451.00 | 472.00 | 435.04 | 26,624 |
| 2023-01-31 | 450.00 | 489.00 | 450.00 | 473.00 | 435.96 | 667,358 |
| 2023-01-30 | 450.00 | 465.00 | 440.00 | 451.00 | 415.68 | 452,028 |
| 2023-01-27 | 450.00 | 460.00 | 449.00 | 460.00 | 423.97 | 1,013,004 |
| 2023-01-26 | 450.00 | 460.00 | 450.00 | 460.00 | 423.97 | 16,741 |
| 2023-01-25 | 440.00 | 455.00 | 440.00 | 450.00 | 414.76 | 149,879 |
| 2023-01-24 | 450.00 | 475.00 | 450.00 | 450.00 | 414.76 | 205,170 |
| 2023-01-23 | 454.00 | 454.00 | 445.00 | 454.00 | 418.44 | 78,223 |
| 2023-01-20 | 441.00 | 455.00 | 441.00 | 445.00 | 410.15 | 136,061 |
| 2023-01-19 | 430.00 | 450.00 | 430.00 | 445.00 | 410.15 | 61,400 |
| 2023-01-18 | 449.00 | 450.00 | 430.00 | 450.00 | 414.76 | 610,892 |
| 2023-01-17 | 430.00 | 455.00 | 430.00 | 448.00 | 412.91 | 436,009 |
| 2023-01-16 | 425.00 | 444.00 | 423.00 | 440.00 | 405.54 | 533,596 |
| 2023-01-13 | 450.00 | 450.00 | 423.00 | 423.00 | 389.87 | 53,315 |
| 2023-01-12 | 430.00 | 450.00 | 430.00 | 430.00 | 396.32 | 777,632 |
| 2023-01-11 | 430.00 | 432.00 | 425.00 | 430.00 | 396.32 | 763,873 |
| 2023-01-10 | 440.00 | 440.00 | 430.00 | 430.00 | 396.32 | 168,614 |
| 2023-01-09 | 430.00 | 445.00 | 430.00 | 440.00 | 405.54 | 911,776 |
| 2023-01-06 | 438.00 | 440.00 | 430.00 | 430.00 | 396.32 | 149,728 |
| 2023-01-05 | 440.00 | 450.00 | 430.00 | 430.00 | 396.32 | 127,220 |
| 2023-01-04 | 430.00 | 449.00 | 430.00 | 440.00 | 405.54 | 126,763 |
| 2023-01-03 | 451.00 | 451.00 | 430.00 | 449.00 | 413.84 | 115,551 |
| 2022-12-30 | 444.00 | 451.00 | 430.00 | 451.00 | 415.68 | 1,801 |
| 2022-12-29 | 435.00 | 435.00 | 430.00 | 435.00 | 400.93 | 151,336 |
| 2022-12-28 | 432.00 | 450.00 | 430.00 | 440.00 | 405.54 | 165,443 |
| 2022-12-23 | 479.00 | 479.00 | 451.50 | 452.00 | 416.60 | 80,469 |
| 2022-12-22 | 475.00 | 475.00 | 460.00 | 460.00 | 423.97 | 13,355 |
| 2022-12-21 | 468.09 | 468.09 | 463.00 | 464.00 | 427.66 | 54,486 |
| 2022-12-20 | 450.00 | 479.00 | 450.00 | 479.00 | 441.49 | 3,649 |
| 2022-12-19 | 450.00 | 450.00 | 430.00 | 440.00 | 405.54 | 42,072 |
| 2022-12-15 | 430.00 | 479.00 | 430.00 | 479.00 | 441.49 | 182,303 |
| 2022-12-14 | 432.00 | 450.00 | 430.00 | 430.00 | 396.32 | 713,991 |
| 2022-12-13 | 430.00 | 473.00 | 430.00 | 449.00 | 413.84 | 36,979 |
| 2022-12-12 | 440.00 | 441.00 | 430.00 | 430.00 | 396.32 | 1,604,021 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 30.0000 ZAC |
| 2025-06-11 | 25.0000 ZAC |
| 2024-06-12 | 12.5000 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.