Southern Sun Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-12 | 440.00 | 441.00 | 430.00 | 430.00 | 396.32 | 1,604,021 |
| 2022-12-09 | 430.00 | 489.00 | 430.00 | 440.00 | 405.54 | 169,190 |
| 2022-12-08 | 450.00 | 450.00 | 430.00 | 430.00 | 396.32 | 29,109 |
| 2022-12-07 | 441.00 | 441.00 | 432.00 | 438.00 | 403.70 | 88,474 |
| 2022-12-06 | 430.00 | 458.00 | 430.00 | 435.00 | 400.93 | 743,962 |
| 2022-12-05 | 416.00 | 441.00 | 416.00 | 430.00 | 396.32 | 1,773,645 |
| 2022-12-02 | 415.00 | 416.00 | 406.00 | 416.00 | 383.42 | 315,797 |
| 2022-12-01 | 440.00 | 442.00 | 390.00 | 415.00 | 382.50 | 757,773 |
| 2022-11-30 | 446.00 | 459.00 | 425.00 | 425.00 | 391.72 | 288,106 |
| 2022-11-29 | 470.00 | 470.00 | 450.00 | 452.00 | 416.60 | 1,369,178 |
| 2022-11-28 | 470.00 | 470.00 | 462.00 | 466.00 | 429.50 | 9,137 |
| 2022-11-25 | 470.00 | 470.00 | 465.00 | 470.00 | 433.19 | 179,445 |
| 2022-11-24 | 470.00 | 487.00 | 456.00 | 456.00 | 420.29 | 165,103 |
| 2022-11-23 | 455.00 | 475.00 | 455.00 | 456.00 | 420.29 | 59,804 |
| 2022-11-22 | 494.00 | 575.00 | 469.00 | 469.00 | 432.27 | 697,708 |
| 2022-11-21 | 480.00 | 490.00 | 444.00 | 444.00 | 409.23 | 368,967 |
| 2022-11-18 | 462.00 | 509.00 | 461.00 | 475.00 | 437.80 | 377,982 |
| 2022-11-17 | 479.00 | 480.00 | 452.00 | 461.00 | 424.90 | 617,928 |
| 2022-11-16 | 490.00 | 500.00 | 476.00 | 480.00 | 442.41 | 92,685 |
| 2022-11-15 | 500.00 | 509.00 | 490.00 | 500.00 | 460.84 | 610,051 |
| 2022-11-14 | 500.00 | 518.00 | 490.00 | 501.00 | 461.76 | 476,638 |
| 2022-11-11 | 450.00 | 518.00 | 450.00 | 505.00 | 465.45 | 874,131 |
| 2022-11-10 | 443.00 | 457.00 | 441.00 | 450.00 | 414.76 | 118,861 |
| 2022-11-09 | 462.00 | 462.00 | 442.00 | 460.00 | 423.97 | 370,489 |
| 2022-11-08 | 470.00 | 580.00 | 450.00 | 463.00 | 426.74 | 497,093 |
| 2022-11-07 | 431.00 | 464.00 | 431.00 | 459.00 | 423.05 | 48,938 |
| 2022-11-04 | 455.00 | 480.00 | 420.00 | 430.00 | 396.32 | 398,094 |
| 2022-11-03 | 420.00 | 450.00 | 420.00 | 450.00 | 414.76 | 595,949 |
| 2022-11-02 | 412.00 | 435.00 | 412.00 | 417.00 | 384.34 | 21,325 |
| 2022-11-01 | 430.00 | 450.00 | 411.00 | 440.00 | 405.54 | 100,181 |
| 2022-10-31 | 430.00 | 430.00 | 421.00 | 430.00 | 396.32 | 11,798 |
| 2022-10-28 | 418.00 | 440.00 | 402.00 | 440.00 | 405.54 | 175,930 |
| 2022-10-27 | 410.00 | 424.00 | 390.00 | 420.00 | 387.11 | 772,990 |
| 2022-10-26 | 390.00 | 441.00 | 390.00 | 402.00 | 370.52 | 3,534,785 |
| 2022-10-25 | 404.00 | 420.00 | 380.00 | 390.00 | 359.46 | 241,194 |
| 2022-10-24 | 388.00 | 400.00 | 388.00 | 388.00 | 357.61 | 246,406 |
| 2022-10-21 | 398.00 | 410.00 | 388.00 | 388.00 | 357.61 | 8,890 |
| 2022-10-20 | 400.00 | 421.00 | 400.00 | 418.00 | 385.26 | 66,012 |
| 2022-10-19 | 388.00 | 429.00 | 388.00 | 422.00 | 388.95 | 427,660 |
| 2022-10-18 | 405.00 | 428.00 | 381.00 | 388.00 | 357.61 | 13,341 |
| 2022-10-17 | 380.00 | 429.00 | 380.00 | 429.00 | 395.40 | 676,396 |
| 2022-10-14 | 361.00 | 400.00 | 361.00 | 380.00 | 350.24 | 616,080 |
| 2022-10-13 | 401.00 | 419.00 | 363.00 | 393.00 | 362.22 | 290,455 |
| 2022-10-12 | 420.00 | 420.00 | 401.00 | 401.00 | 369.60 | 143,507 |
| 2022-10-11 | 412.00 | 450.00 | 404.00 | 420.00 | 387.11 | 174,157 |
| 2022-10-10 | 440.00 | 440.00 | 403.00 | 403.00 | 371.44 | 57,225 |
| 2022-10-07 | 440.00 | 440.00 | 405.00 | 440.00 | 405.54 | 101,595 |
| 2022-10-06 | 453.00 | 470.00 | 420.00 | 450.00 | 414.76 | 2,835,013 |
| 2022-10-05 | 435.00 | 465.00 | 435.00 | 453.00 | 417.52 | 461,741 |
| 2022-10-04 | 425.00 | 479.00 | 414.00 | 462.00 | 425.82 | 387,728 |
| 2022-10-03 | 380.00 | 425.00 | 380.00 | 408.00 | 376.05 | 327,663 |
| 2022-09-30 | 356.00 | 405.00 | 356.00 | 405.00 | 373.28 | 438,873 |
| 2022-09-29 | 394.00 | 409.00 | 382.00 | 400.00 | 368.67 | 471,773 |
| 2022-09-28 | 390.00 | 400.00 | 372.00 | 400.00 | 368.67 | 377,462 |
| 2022-09-27 | 366.00 | 394.00 | 366.00 | 378.00 | 348.40 | 179,268 |
| 2022-09-26 | 375.00 | 376.00 | 360.00 | 376.00 | 346.55 | 117,819 |
| 2022-09-23 | 356.00 | 394.00 | 341.00 | 361.00 | 332.73 | 2,162,151 |
| 2022-09-22 | 365.00 | 365.00 | 355.00 | 364.00 | 335.49 | 24,978 |
| 2022-09-21 | 354.00 | 365.00 | 351.00 | 365.00 | 336.41 | 159,180 |
| 2022-09-20 | 361.00 | 378.00 | 352.00 | 360.00 | 331.81 | 449,299 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 30.0000 ZAC |
| 2025-06-11 | 25.0000 ZAC |
| 2024-06-12 | 12.5000 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.