Southern Sun Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-19 | 380.00 | 381.00 | 360.00 | 365.00 | 336.41 | 281,584 |
| 2022-09-16 | 384.00 | 384.00 | 360.00 | 380.00 | 350.24 | 2,763,299 |
| 2022-09-15 | 389.00 | 389.00 | 360.00 | 375.00 | 345.63 | 499,280 |
| 2022-09-14 | 381.00 | 381.00 | 375.00 | 375.00 | 345.63 | 675,470 |
| 2022-09-13 | 400.00 | 414.00 | 380.00 | 380.00 | 350.24 | 185,211 |
| 2022-09-12 | 380.00 | 401.00 | 380.00 | 401.00 | 369.60 | 1,661,414 |
| 2022-09-09 | 400.00 | 400.00 | 388.00 | 390.00 | 359.46 | 240,712 |
| 2022-09-08 | 399.00 | 399.00 | 356.00 | 399.00 | 367.75 | 35,774 |
| 2022-09-07 | 362.00 | 380.00 | 362.00 | 375.00 | 345.63 | 433,295 |
| 2022-09-06 | 374.00 | 380.00 | 362.00 | 362.00 | 333.65 | 118,759 |
| 2022-09-05 | 378.00 | 378.00 | 362.00 | 362.00 | 333.65 | 233,427 |
| 2022-09-02 | 371.00 | 385.00 | 366.00 | 376.00 | 346.55 | 36,464 |
| 2022-09-01 | 382.00 | 382.00 | 365.00 | 371.00 | 341.94 | 179,470 |
| 2022-08-31 | 365.00 | 373.00 | 365.00 | 369.00 | 340.10 | 35,204 |
| 2022-08-30 | 374.00 | 374.00 | 365.00 | 365.00 | 336.41 | 175,268 |
| 2022-08-29 | 367.00 | 367.00 | 358.00 | 358.00 | 329.96 | 18,345 |
| 2022-08-26 | 368.00 | 368.00 | 362.00 | 368.00 | 339.18 | 65,252 |
| 2022-08-25 | 362.00 | 368.00 | 362.00 | 362.00 | 333.65 | 212,326 |
| 2022-08-24 | 356.00 | 362.00 | 356.00 | 362.00 | 333.65 | 699,028 |
| 2022-08-23 | 351.00 | 355.00 | 350.00 | 351.00 | 323.51 | 80,740 |
| 2022-08-22 | 365.00 | 365.00 | 351.00 | 365.00 | 336.41 | 40,208 |
| 2022-08-19 | 352.00 | 365.00 | 351.00 | 365.00 | 336.41 | 195,235 |
| 2022-08-18 | 365.00 | 365.00 | 356.00 | 365.00 | 336.41 | 54,004 |
| 2022-08-17 | 365.00 | 365.00 | 350.00 | 365.00 | 336.41 | 57,707 |
| 2022-08-16 | 351.00 | 365.00 | 350.00 | 360.00 | 331.81 | 99,681 |
| 2022-08-15 | 351.00 | 359.00 | 351.00 | 351.00 | 323.51 | 13,237 |
| 2022-08-12 | 351.00 | 359.00 | 351.00 | 359.00 | 330.88 | 94,439 |
| 2022-08-11 | 350.00 | 354.00 | 349.00 | 350.00 | 322.59 | 843,216 |
| 2022-08-10 | 351.00 | 364.00 | 351.00 | 355.00 | 327.20 | 56,062 |
| 2022-08-08 | 360.00 | 360.00 | 350.00 | 355.00 | 327.20 | 57,197 |
| 2022-08-05 | 365.00 | 365.00 | 360.00 | 360.00 | 331.81 | 46,051 |
| 2022-08-04 | 360.00 | 368.00 | 350.00 | 365.00 | 336.41 | 180,013 |
| 2022-08-03 | 360.00 | 364.00 | 355.00 | 364.00 | 335.49 | 20,372 |
| 2022-08-02 | 367.00 | 368.00 | 360.00 | 368.00 | 339.18 | 96,244 |
| 2022-08-01 | 365.00 | 367.00 | 360.00 | 360.00 | 331.81 | 20,156 |
| 2022-07-29 | 365.00 | 365.00 | 357.00 | 365.00 | 336.41 | 66,823 |
| 2022-07-28 | 358.00 | 378.00 | 353.00 | 378.00 | 348.40 | 209,696 |
| 2022-07-27 | 363.00 | 374.00 | 355.00 | 355.00 | 327.20 | 230,990 |
| 2022-07-26 | 372.00 | 380.00 | 361.00 | 363.00 | 334.57 | 30,849 |
| 2022-07-25 | 380.00 | 400.00 | 380.00 | 380.00 | 350.24 | 529,599 |
| 2022-07-22 | 360.00 | 390.00 | 360.00 | 390.00 | 359.46 | 561,541 |
| 2022-07-21 | 359.00 | 359.00 | 352.00 | 358.00 | 329.96 | 100,022 |
| 2022-07-20 | 360.00 | 360.00 | 350.00 | 352.00 | 324.43 | 649,575 |
| 2022-07-19 | 350.00 | 351.00 | 350.00 | 350.00 | 322.59 | 70,972 |
| 2022-07-18 | 345.00 | 354.00 | 345.00 | 350.00 | 322.59 | 247,172 |
| 2022-07-15 | 350.00 | 358.00 | 340.00 | 353.00 | 325.35 | 67,477 |
| 2022-07-14 | 342.00 | 356.00 | 342.00 | 350.00 | 322.59 | 667,005 |
| 2022-07-13 | 365.00 | 365.00 | 337.00 | 350.00 | 322.59 | 370,759 |
| 2022-07-12 | 340.00 | 360.00 | 340.00 | 358.00 | 329.96 | 892,575 |
| 2022-07-11 | 336.00 | 350.00 | 334.00 | 338.00 | 311.53 | 25,737 |
| 2022-07-08 | 340.00 | 359.00 | 337.00 | 349.00 | 321.67 | 118,219 |
| 2022-07-07 | 347.00 | 350.00 | 336.00 | 340.00 | 313.37 | 56,617 |
| 2022-07-06 | 339.00 | 345.00 | 336.00 | 344.00 | 317.06 | 74,873 |
| 2022-07-05 | 339.00 | 339.00 | 330.00 | 338.00 | 311.53 | 89,649 |
| 2022-07-04 | 335.00 | 340.00 | 330.00 | 340.00 | 313.37 | 76,673 |
| 2022-07-01 | 346.00 | 348.00 | 335.00 | 335.00 | 308.76 | 308,068 |
| 2022-06-30 | 338.00 | 348.00 | 337.00 | 345.00 | 317.98 | 326,513 |
| 2022-06-29 | 342.00 | 342.00 | 331.00 | 338.00 | 311.53 | 145,712 |
| 2022-06-28 | 327.00 | 340.00 | 325.00 | 331.00 | 305.08 | 615,045 |
| 2022-06-27 | 347.00 | 347.00 | 327.00 | 328.00 | 302.31 | 561,214 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 30.0000 ZAC |
| 2025-06-11 | 25.0000 ZAC |
| 2024-06-12 | 12.5000 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.