Southern Sun Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-24 | 325.00 | 345.00 | 325.00 | 337.00 | 310.61 | 126,867 |
| 2022-06-23 | 330.00 | 332.00 | 325.00 | 332.00 | 306.00 | 35,333 |
| 2022-06-22 | 326.00 | 339.00 | 325.00 | 330.00 | 304.16 | 65,881 |
| 2022-06-21 | 329.00 | 340.00 | 329.00 | 337.00 | 310.61 | 331,289 |
| 2022-06-20 | 321.00 | 340.00 | 321.00 | 323.00 | 297.70 | 257,044 |
| 2022-06-17 | 339.00 | 344.00 | 295.00 | 321.00 | 295.86 | 708,359 |
| 2022-06-15 | 323.00 | 334.00 | 321.00 | 331.00 | 305.08 | 64,596 |
| 2022-06-14 | 322.00 | 329.00 | 320.00 | 323.00 | 297.70 | 1,119,983 |
| 2022-06-13 | 330.00 | 330.00 | 321.00 | 322.00 | 296.78 | 90,076 |
| 2022-06-10 | 340.00 | 357.00 | 327.00 | 327.00 | 301.39 | 1,239,805 |
| 2022-06-09 | 367.00 | 367.00 | 311.00 | 345.00 | 317.98 | 211,395 |
| 2022-06-08 | 351.00 | 369.00 | 350.00 | 350.00 | 322.59 | 102,184 |
| 2022-06-07 | 369.00 | 370.00 | 352.00 | 369.00 | 340.10 | 304,194 |
| 2022-06-06 | 380.00 | 380.00 | 368.00 | 368.00 | 339.18 | 71,409 |
| 2022-06-03 | 350.00 | 380.00 | 350.00 | 374.00 | 344.71 | 630,017 |
| 2022-06-02 | 378.00 | 378.00 | 371.00 | 377.00 | 347.48 | 166,174 |
| 2022-06-01 | 368.00 | 379.00 | 368.00 | 375.00 | 345.63 | 861,467 |
| 2022-05-31 | 369.00 | 370.00 | 355.00 | 368.00 | 339.18 | 310,544 |
| 2022-05-30 | 345.00 | 370.00 | 345.00 | 368.00 | 339.18 | 166,112 |
| 2022-05-27 | 341.00 | 365.00 | 340.00 | 365.00 | 336.41 | 555,029 |
| 2022-05-26 | 335.00 | 361.00 | 335.00 | 361.00 | 332.73 | 1,759,938 |
| 2022-05-25 | 339.00 | 339.00 | 326.00 | 335.00 | 308.76 | 421,457 |
| 2022-05-24 | 344.00 | 350.00 | 330.00 | 340.00 | 313.37 | 162,747 |
| 2022-05-23 | 345.00 | 345.00 | 335.00 | 343.00 | 316.14 | 577,819 |
| 2022-05-20 | 332.00 | 344.00 | 325.00 | 339.00 | 312.45 | 698,166 |
| 2022-05-19 | 320.00 | 335.00 | 320.00 | 330.00 | 304.16 | 186,095 |
| 2022-05-18 | 325.00 | 335.00 | 323.00 | 335.00 | 308.76 | 1,001,916 |
| 2022-05-17 | 329.00 | 335.00 | 325.00 | 325.00 | 299.55 | 202,607 |
| 2022-05-16 | 333.00 | 333.00 | 325.00 | 325.00 | 299.55 | 177,080 |
| 2022-05-13 | 334.00 | 334.00 | 320.00 | 326.00 | 300.47 | 163,580 |
| 2022-05-12 | 303.00 | 323.00 | 303.00 | 320.00 | 294.94 | 97,355 |
| 2022-05-11 | 320.00 | 332.00 | 320.00 | 330.00 | 304.16 | 269,996 |
| 2022-05-10 | 329.00 | 335.00 | 320.00 | 322.00 | 296.78 | 305,952 |
| 2022-05-09 | 335.00 | 335.00 | 320.00 | 322.00 | 296.78 | 83,356 |
| 2022-05-06 | 328.00 | 345.00 | 320.00 | 335.00 | 308.76 | 186,652 |
| 2022-05-05 | 330.00 | 330.00 | 318.00 | 326.00 | 300.47 | 1,254,437 |
| 2022-05-04 | 335.00 | 335.00 | 325.00 | 325.00 | 299.55 | 392,903 |
| 2022-05-03 | 337.00 | 337.00 | 328.00 | 335.00 | 308.76 | 217,815 |
| 2022-04-29 | 318.00 | 333.00 | 318.00 | 328.00 | 302.31 | 299,781 |
| 2022-04-28 | 304.00 | 324.00 | 304.00 | 318.00 | 293.10 | 343,516 |
| 2022-04-26 | 315.00 | 325.00 | 304.00 | 313.00 | 288.49 | 250,048 |
| 2022-04-25 | 317.00 | 320.00 | 305.00 | 310.00 | 285.72 | 308,016 |
| 2022-04-22 | 306.00 | 329.00 | 306.00 | 315.00 | 290.33 | 145,373 |
| 2022-04-21 | 322.00 | 330.00 | 301.00 | 311.00 | 286.64 | 288,147 |
| 2022-04-20 | 326.00 | 345.00 | 326.00 | 330.00 | 304.16 | 172,523 |
| 2022-04-19 | 338.00 | 348.00 | 333.00 | 333.00 | 306.92 | 1,426,860 |
| 2022-04-14 | 330.00 | 340.00 | 325.00 | 337.00 | 310.61 | 119,621 |
| 2022-04-13 | 337.00 | 351.00 | 330.00 | 330.00 | 304.16 | 260,540 |
| 2022-04-12 | 347.00 | 370.00 | 347.00 | 347.00 | 319.82 | 1,253,777 |
| 2022-04-11 | 345.00 | 360.00 | 325.00 | 360.00 | 331.81 | 591,123 |
| 2022-04-08 | 343.00 | 348.00 | 336.00 | 342.00 | 315.22 | 189,587 |
| 2022-04-07 | 336.00 | 344.00 | 335.00 | 335.00 | 308.76 | 418,459 |
| 2022-04-06 | 345.00 | 354.00 | 336.00 | 339.00 | 312.45 | 347,727 |
| 2022-04-05 | 340.00 | 348.00 | 329.00 | 345.00 | 317.98 | 300,284 |
| 2022-04-04 | 349.00 | 349.00 | 333.00 | 336.00 | 309.69 | 391,293 |
| 2022-04-01 | 338.00 | 345.00 | 338.00 | 345.00 | 317.98 | 432,086 |
| 2022-03-31 | 336.00 | 342.00 | 336.00 | 338.00 | 311.53 | 716,976 |
| 2022-03-30 | 334.00 | 338.00 | 333.00 | 336.00 | 309.69 | 308,846 |
| 2022-03-29 | 335.00 | 335.00 | 333.00 | 333.00 | 306.92 | 1,451,778 |
| 2022-03-28 | 331.00 | 337.00 | 330.00 | 333.00 | 306.92 | 311,948 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 30.0000 ZAC |
| 2025-06-11 | 25.0000 ZAC |
| 2024-06-12 | 12.5000 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.