Southern Sun Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 994.00 | 1,008.00 | 988.00 | 988.00 | 988.00 | 1,303,186 |
| 2026-07-21 | 1,017.00 | 1,037.00 | 1,000.00 | 1,000.00 | 1,000.00 | 17,072,092 |
| 2026-07-20 | 1,033.00 | 1,033.00 | 997.00 | 1,010.00 | 1,010.00 | 246,481 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 30.0000 ZAC |
| 2025-06-11 | 25.0000 ZAC |
| 2024-06-12 | 12.5000 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.