Southern Sun Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-25 | 330.00 | 334.00 | 326.00 | 331.00 | 305.08 | 271,234 |
| 2022-03-24 | 330.00 | 332.00 | 327.00 | 330.00 | 304.16 | 365,587 |
| 2022-03-23 | 330.00 | 338.00 | 326.00 | 330.00 | 304.16 | 627,018 |
| 2022-03-22 | 315.00 | 329.00 | 315.00 | 328.00 | 302.31 | 266,001 |
| 2022-03-18 | 310.00 | 320.00 | 306.00 | 320.00 | 294.94 | 1,030,407 |
| 2022-03-17 | 305.00 | 310.00 | 305.00 | 310.00 | 285.72 | 332,357 |
| 2022-03-16 | 315.00 | 315.00 | 303.00 | 305.00 | 281.11 | 38,043 |
| 2022-03-15 | 307.00 | 310.00 | 292.00 | 310.00 | 285.72 | 2,022,473 |
| 2022-03-14 | 316.00 | 316.00 | 300.00 | 307.00 | 282.96 | 873,870 |
| 2022-03-11 | 305.00 | 320.00 | 305.00 | 317.00 | 292.17 | 300,672 |
| 2022-03-10 | 300.00 | 316.00 | 280.00 | 305.00 | 281.11 | 2,092,130 |
| 2022-03-09 | 276.00 | 300.00 | 273.00 | 299.00 | 275.58 | 616,967 |
| 2022-03-08 | 295.00 | 295.00 | 263.00 | 276.00 | 254.38 | 156,708 |
| 2022-03-07 | 280.00 | 300.00 | 266.00 | 281.00 | 258.99 | 1,192,310 |
| 2022-03-04 | 300.00 | 300.00 | 260.00 | 281.00 | 258.99 | 3,985,972 |
| 2022-03-03 | 315.00 | 334.00 | 292.00 | 305.00 | 281.11 | 537,498 |
| 2022-03-02 | 333.00 | 338.00 | 321.00 | 331.00 | 305.08 | 2,221,527 |
| 2022-03-01 | 338.00 | 338.00 | 325.00 | 334.00 | 307.84 | 125,468 |
| 2022-02-28 | 322.00 | 336.00 | 320.00 | 325.00 | 299.55 | 613,365 |
| 2022-02-25 | 326.00 | 355.00 | 326.00 | 330.00 | 304.16 | 178,473 |
| 2022-02-24 | 324.00 | 338.00 | 324.00 | 330.00 | 304.16 | 73,622 |
| 2022-02-23 | 333.00 | 355.00 | 330.00 | 344.00 | 317.06 | 268,752 |
| 2022-02-22 | 335.00 | 335.00 | 329.00 | 330.00 | 304.16 | 182,077 |
| 2022-02-21 | 338.00 | 338.00 | 322.00 | 330.00 | 304.16 | 137,245 |
| 2022-02-18 | 340.00 | 340.00 | 330.00 | 339.00 | 312.45 | 716 |
| 2022-02-17 | 344.00 | 344.00 | 321.00 | 340.00 | 313.37 | 21,678 |
| 2022-02-16 | 340.00 | 340.00 | 334.00 | 338.00 | 311.53 | 19,047 |
| 2022-02-15 | 331.00 | 335.00 | 328.00 | 335.00 | 308.76 | 61,610 |
| 2022-02-14 | 329.00 | 340.00 | 306.00 | 335.00 | 308.76 | 323,975 |
| 2022-02-11 | 335.00 | 342.00 | 331.00 | 331.00 | 305.08 | 670,160 |
| 2022-02-10 | 331.00 | 349.00 | 331.00 | 331.00 | 305.08 | 49,884 |
| 2022-02-09 | 345.00 | 345.00 | 330.00 | 330.00 | 304.16 | 106,997 |
| 2022-02-08 | 336.00 | 350.00 | 329.00 | 350.00 | 322.59 | 744,488 |
| 2022-02-07 | 330.00 | 335.00 | 330.00 | 330.00 | 304.16 | 2,697,980 |
| 2022-02-04 | 335.00 | 340.00 | 330.00 | 335.00 | 308.76 | 94,898 |
| 2022-02-03 | 340.00 | 340.00 | 330.00 | 330.00 | 304.16 | 58,380 |
| 2022-02-02 | 345.00 | 345.00 | 330.00 | 334.00 | 307.84 | 921,422 |
| 2022-02-01 | 330.00 | 344.00 | 327.00 | 340.00 | 313.37 | 570,224 |
| 2022-01-31 | 339.00 | 339.00 | 330.00 | 332.00 | 306.00 | 86,034 |
| 2022-01-28 | 335.00 | 340.00 | 320.00 | 331.00 | 305.08 | 399,815 |
| 2022-01-27 | 327.00 | 333.00 | 320.00 | 326.00 | 300.47 | 28,693 |
| 2022-01-26 | 334.00 | 334.00 | 329.00 | 330.00 | 304.16 | 240,011 |
| 2022-01-25 | 334.00 | 334.00 | 330.00 | 330.00 | 304.16 | 115,568 |
| 2022-01-24 | 330.00 | 339.00 | 330.00 | 337.00 | 310.61 | 262,531 |
| 2022-01-21 | 330.00 | 345.00 | 330.00 | 330.00 | 304.16 | 147,620 |
| 2022-01-20 | 332.00 | 332.00 | 325.00 | 325.00 | 299.55 | 74,211 |
| 2022-01-19 | 339.00 | 339.00 | 330.00 | 330.00 | 304.16 | 33,076 |
| 2022-01-18 | 340.00 | 340.00 | 326.00 | 333.00 | 306.92 | 262,280 |
| 2022-01-17 | 334.00 | 341.00 | 329.00 | 330.00 | 304.16 | 260,142 |
| 2022-01-14 | 337.00 | 339.00 | 330.00 | 333.00 | 306.92 | 157,926 |
| 2022-01-13 | 341.00 | 341.00 | 329.00 | 339.00 | 312.45 | 81,369 |
| 2022-01-12 | 339.00 | 339.00 | 321.00 | 339.00 | 312.45 | 24,052 |
| 2022-01-11 | 326.00 | 336.00 | 326.00 | 330.00 | 304.16 | 364,772 |
| 2022-01-10 | 331.00 | 336.00 | 318.00 | 327.00 | 301.39 | 87,205 |
| 2022-01-07 | 330.00 | 338.00 | 328.00 | 331.00 | 305.08 | 159,675 |
| 2022-01-06 | 340.00 | 340.00 | 333.00 | 333.00 | 306.92 | 72,797 |
| 2022-01-05 | 338.00 | 345.00 | 333.00 | 335.00 | 308.76 | 85,988 |
| 2022-01-04 | 335.00 | 350.00 | 335.00 | 338.00 | 311.53 | 213,866 |
| 2022-01-03 | 352.00 | 352.00 | 340.00 | 348.00 | 320.75 | 126,215 |
| 2021-12-31 | 349.00 | 352.00 | 336.00 | 352.00 | 324.43 | 53,367 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 30.0000 ZAC |
| 2025-06-11 | 25.0000 ZAC |
| 2024-06-12 | 12.5000 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.