Southern Sun Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-30 | 345.00 | 352.00 | 345.00 | 349.00 | 321.67 | 40,036 |
| 2021-12-29 | 339.00 | 353.00 | 339.00 | 352.00 | 324.43 | 111,319 |
| 2021-12-28 | 330.00 | 350.00 | 326.00 | 343.00 | 316.14 | 98,710 |
| 2021-12-24 | 336.00 | 336.00 | 330.00 | 330.00 | 304.16 | 12,741 |
| 2021-12-23 | 325.00 | 335.00 | 325.00 | 333.00 | 306.92 | 64,629 |
| 2021-12-22 | 329.00 | 334.00 | 329.00 | 334.00 | 307.84 | 1,331,647 |
| 2021-12-21 | 335.00 | 335.00 | 323.00 | 330.00 | 304.16 | 250,998 |
| 2021-12-20 | 331.00 | 338.00 | 317.00 | 334.00 | 307.84 | 20,032 |
| 2021-12-17 | 333.00 | 348.00 | 330.00 | 331.00 | 305.08 | 979,422 |
| 2021-12-15 | 332.00 | 339.00 | 332.00 | 333.00 | 306.92 | 515,920 |
| 2021-12-14 | 330.00 | 333.00 | 325.00 | 332.00 | 306.00 | 1,043,742 |
| 2021-12-13 | 320.00 | 330.00 | 320.00 | 330.00 | 304.16 | 94,854 |
| 2021-12-10 | 320.00 | 330.00 | 318.00 | 320.00 | 294.94 | 311,369 |
| 2021-12-09 | 329.00 | 331.00 | 319.00 | 321.00 | 295.86 | 919,966 |
| 2021-12-08 | 309.00 | 330.00 | 309.00 | 329.00 | 303.23 | 530,707 |
| 2021-12-07 | 309.00 | 325.00 | 300.00 | 313.00 | 288.49 | 3,888,790 |
| 2021-12-06 | 295.00 | 306.00 | 295.00 | 299.00 | 275.58 | 1,970,699 |
| 2021-12-03 | 307.00 | 307.00 | 290.00 | 301.00 | 277.43 | 486,973 |
| 2021-12-02 | 300.00 | 300.00 | 293.00 | 297.00 | 273.74 | 304,887 |
| 2021-12-01 | 301.00 | 309.00 | 285.00 | 304.00 | 280.19 | 1,211,083 |
| 2021-11-30 | 324.00 | 324.00 | 300.00 | 306.00 | 282.04 | 325,655 |
| 2021-11-29 | 297.00 | 329.00 | 297.00 | 299.00 | 275.58 | 432,702 |
| 2021-11-26 | 308.00 | 308.00 | 290.00 | 290.00 | 267.29 | 1,900,528 |
| 2021-11-25 | 322.00 | 341.00 | 322.00 | 338.00 | 311.53 | 3,157,562 |
| 2021-11-24 | 325.00 | 350.00 | 320.00 | 335.00 | 308.76 | 1,258,219 |
| 2021-11-23 | 324.00 | 325.00 | 320.00 | 322.00 | 296.78 | 155,563 |
| 2021-11-22 | 319.00 | 337.00 | 319.00 | 321.00 | 295.86 | 192,484 |
| 2021-11-19 | 320.00 | 345.00 | 314.00 | 341.00 | 314.29 | 1,061,202 |
| 2021-11-18 | 320.00 | 335.00 | 319.00 | 327.00 | 301.39 | 558,367 |
| 2021-11-17 | 344.00 | 351.00 | 320.00 | 330.00 | 304.16 | 820,350 |
| 2021-11-16 | 355.00 | 355.00 | 350.00 | 350.00 | 322.59 | 834,714 |
| 2021-11-15 | 350.00 | 362.00 | 348.00 | 351.00 | 323.51 | 218,201 |
| 2021-11-12 | 350.00 | 363.00 | 349.00 | 351.00 | 323.51 | 154,134 |
| 2021-11-11 | 351.00 | 362.00 | 350.00 | 350.00 | 322.59 | 305,111 |
| 2021-11-10 | 351.00 | 363.00 | 350.00 | 361.00 | 332.73 | 273,575 |
| 2021-11-09 | 352.00 | 361.00 | 352.00 | 357.00 | 329.04 | 534,337 |
| 2021-11-08 | 351.00 | 355.00 | 347.00 | 355.00 | 327.20 | 458,851 |
| 2021-11-05 | 340.00 | 351.00 | 332.00 | 351.00 | 323.51 | 534,453 |
| 2021-11-04 | 350.00 | 350.00 | 339.00 | 340.00 | 313.37 | 1,168,986 |
| 2021-11-03 | 349.00 | 349.00 | 327.00 | 340.00 | 313.37 | 1,066,433 |
| 2021-11-02 | 346.00 | 351.00 | 342.00 | 342.00 | 315.22 | 998,900 |
| 2021-10-29 | 346.00 | 350.00 | 340.00 | 350.00 | 322.59 | 6,055,451 |
| 2021-10-28 | 329.00 | 346.00 | 322.00 | 340.00 | 313.37 | 705,036 |
| 2021-10-27 | 346.00 | 346.00 | 321.00 | 321.00 | 295.86 | 297,935 |
| 2021-10-26 | 345.00 | 360.00 | 345.00 | 347.00 | 319.82 | 3,790,874 |
| 2021-10-25 | 364.00 | 364.00 | 354.00 | 356.00 | 328.12 | 95,613 |
| 2021-10-22 | 358.00 | 363.00 | 350.00 | 363.00 | 334.57 | 288,011 |
| 2021-10-21 | 360.00 | 368.00 | 352.00 | 352.00 | 324.43 | 307,474 |
| 2021-10-20 | 360.00 | 367.00 | 360.00 | 366.00 | 337.34 | 245,958 |
← NewerPage 21 of 21 · 1,249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 30.0000 ZAC |
| 2025-06-11 | 25.0000 ZAC |
| 2024-06-12 | 12.5000 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.