Southern Sun Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 998.00 | 1,015.00 | 996.00 | 1,002.00 | 972.44 | 3,613,508 |
| 2026-04-23 | 1,005.00 | 1,022.00 | 1,000.00 | 1,002.00 | 972.44 | 313,325 |
| 2026-04-22 | 1,024.00 | 1,025.00 | 1,012.00 | 1,012.00 | 982.15 | 520,381 |
| 2026-04-21 | 1,038.00 | 1,039.00 | 1,017.00 | 1,024.00 | 993.79 | 913,127 |
| 2026-04-20 | 1,031.00 | 1,035.00 | 1,020.00 | 1,035.00 | 1,004.47 | 833,301 |
| 2026-04-17 | 1,024.00 | 1,045.00 | 1,019.00 | 1,031.00 | 1,000.59 | 3,865,704 |
| 2026-04-16 | 1,019.00 | 1,045.00 | 1,019.00 | 1,019.00 | 988.94 | 561,601 |
| 2026-04-15 | 1,044.00 | 1,052.00 | 1,037.00 | 1,039.00 | 1,008.35 | 633,081 |
| 2026-04-14 | 1,037.00 | 1,052.00 | 1,037.00 | 1,045.00 | 1,014.17 | 1,084,252 |
| 2026-04-13 | 1,041.00 | 1,041.00 | 1,020.00 | 1,041.00 | 1,010.29 | 1,067,663 |
| 2026-04-10 | 1,033.00 | 1,053.00 | 1,022.00 | 1,039.00 | 1,008.35 | 1,178,918 |
| 2026-04-09 | 1,054.00 | 1,055.00 | 1,023.00 | 1,026.00 | 995.73 | 1,025,598 |
| 2026-04-08 | 1,049.00 | 1,064.00 | 1,035.00 | 1,050.00 | 1,019.03 | 2,452,531 |
| 2026-04-07 | 1,016.00 | 1,022.00 | 1,003.00 | 1,010.00 | 980.21 | 1,534,181 |
| 2026-04-02 | 1,023.00 | 1,023.00 | 1,002.00 | 1,016.00 | 986.03 | 950,917 |
| 2026-04-01 | 1,036.00 | 1,039.00 | 1,023.00 | 1,024.00 | 993.79 | 1,006,150 |
| 2026-03-31 | 1,005.00 | 1,026.00 | 1,005.00 | 1,020.00 | 989.91 | 1,978,777 |
| 2026-03-30 | 1,004.00 | 1,011.00 | 997.00 | 1,005.00 | 975.35 | 1,172,157 |
| 2026-03-27 | 1,029.00 | 1,029.00 | 998.00 | 1,005.00 | 975.35 | 13,081,056 |
| 2026-03-26 | 1,044.00 | 1,049.00 | 1,024.00 | 1,030.00 | 999.62 | 875,894 |
| 2026-03-25 | 1,000.00 | 1,053.00 | 1,000.00 | 1,053.00 | 1,021.94 | 6,572,594 |
| 2026-03-24 | 1,031.00 | 1,031.00 | 984.00 | 1,016.00 | 986.03 | 1,481,062 |
| 2026-03-23 | 993.00 | 1,013.00 | 987.00 | 994.00 | 964.68 | 2,948,078 |
| 2026-03-20 | 995.00 | 1,033.00 | 995.00 | 1,000.00 | 970.50 | 1,481,831 |
| 2026-03-19 | 996.00 | 1,007.00 | 980.00 | 994.00 | 964.68 | 3,984,771 |
| 2026-03-18 | 984.00 | 1,014.00 | 975.00 | 995.00 | 965.65 | 1,699,686 |
| 2026-03-17 | 974.00 | 978.00 | 955.00 | 975.00 | 946.24 | 1,875,556 |
| 2026-03-16 | 973.00 | 984.00 | 965.00 | 975.00 | 946.24 | 2,269,721 |
| 2026-03-13 | 975.00 | 994.00 | 950.00 | 960.00 | 931.68 | 5,477,146 |
| 2026-03-12 | 975.00 | 980.00 | 951.00 | 970.00 | 941.39 | 443,852 |
| 2026-03-11 | 984.00 | 990.00 | 956.00 | 975.00 | 946.24 | 996,273 |
| 2026-03-10 | 960.00 | 988.00 | 960.00 | 980.00 | 951.09 | 366,802 |
| 2026-03-09 | 961.00 | 1,020.00 | 920.00 | 960.00 | 931.68 | 931,841 |
| 2026-03-06 | 985.00 | 1,014.00 | 970.00 | 978.00 | 949.15 | 247,258 |
| 2026-03-05 | 1,042.00 | 1,042.00 | 997.00 | 1,000.00 | 970.50 | 7,541,088 |
| 2026-03-04 | 1,017.00 | 1,017.00 | 987.00 | 1,012.00 | 982.15 | 433,001 |
| 2026-03-03 | 1,047.00 | 1,058.00 | 987.00 | 987.00 | 957.89 | 773,610 |
| 2026-03-02 | 1,074.00 | 1,074.00 | 1,036.00 | 1,044.00 | 1,013.20 | 600,739 |
| 2026-02-27 | 1,051.00 | 1,080.00 | 1,051.00 | 1,074.00 | 1,042.32 | 215,682 |
| 2026-02-26 | 1,083.00 | 1,083.00 | 1,050.00 | 1,057.00 | 1,025.82 | 172,464 |
| 2026-02-25 | 1,050.00 | 1,072.00 | 1,050.00 | 1,071.00 | 1,039.41 | 267,979 |
| 2026-02-24 | 1,062.00 | 1,080.00 | 1,062.00 | 1,062.00 | 1,030.67 | 139,793 |
| 2026-02-23 | 1,059.00 | 1,107.00 | 1,059.00 | 1,073.00 | 1,041.35 | 340,918 |
| 2026-02-20 | 1,060.00 | 1,076.00 | 1,035.00 | 1,064.00 | 1,032.61 | 2,318,876 |
| 2026-02-19 | 1,060.00 | 1,072.00 | 1,060.00 | 1,060.00 | 1,028.73 | 501,119 |
| 2026-02-18 | 1,072.00 | 1,077.00 | 1,067.00 | 1,072.00 | 1,040.38 | 269,768 |
| 2026-02-17 | 1,070.00 | 1,072.00 | 1,060.00 | 1,060.00 | 1,028.73 | 428,695 |
| 2026-02-16 | 1,061.00 | 1,072.00 | 1,060.00 | 1,072.00 | 1,040.38 | 154,733 |
| 2026-02-13 | 1,060.00 | 1,080.00 | 1,040.00 | 1,060.00 | 1,028.73 | 635,496 |
| 2026-02-12 | 1,080.00 | 1,080.00 | 1,050.00 | 1,054.00 | 1,022.91 | 1,263,958 |
| 2026-02-11 | 1,071.00 | 1,090.00 | 1,041.00 | 1,061.00 | 1,029.70 | 354,666 |
| 2026-02-10 | 1,088.00 | 1,091.00 | 1,062.00 | 1,075.00 | 1,043.29 | 342,575 |
| 2026-02-09 | 1,100.00 | 1,105.00 | 1,067.00 | 1,068.00 | 1,036.50 | 188,828 |
| 2026-02-06 | 1,075.00 | 1,102.00 | 1,063.00 | 1,100.00 | 1,067.55 | 629,586 |
| 2026-02-05 | 1,130.00 | 1,130.00 | 1,078.00 | 1,085.00 | 1,052.99 | 952,667 |
| 2026-02-04 | 1,120.00 | 1,120.00 | 1,087.00 | 1,100.00 | 1,067.55 | 2,154,864 |
| 2026-02-03 | 1,087.00 | 1,159.00 | 1,077.00 | 1,129.00 | 1,095.70 | 2,354,818 |
| 2026-02-02 | 1,016.00 | 1,084.00 | 1,016.00 | 1,083.00 | 1,051.05 | 263,961 |
| 2026-01-30 | 1,016.00 | 1,068.00 | 1,015.00 | 1,015.00 | 985.06 | 148,446 |
| 2026-01-29 | 1,072.00 | 1,072.00 | 1,025.00 | 1,041.00 | 1,010.29 | 1,423,964 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 30.0000 ZAC |
| 2025-06-11 | 25.0000 ZAC |
| 2024-06-12 | 12.5000 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.