Southern Sun Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 998.00 | 1,015.00 | 996.00 | 1,002.00 | 972.44 | 3,613,508 |
| 2026-04-23 | 1,005.00 | 1,022.00 | 1,000.00 | 1,002.00 | 972.44 | 313,325 |
| 2026-04-22 | 1,024.00 | 1,025.00 | 1,012.00 | 1,012.00 | 982.15 | 520,381 |
| 2026-04-21 | 1,038.00 | 1,039.00 | 1,017.00 | 1,024.00 | 993.79 | 913,127 |
| 2026-04-20 | 1,031.00 | 1,035.00 | 1,020.00 | 1,035.00 | 1,004.47 | 833,301 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 30.0000 ZAC |
| 2025-06-11 | 25.0000 ZAC |
| 2024-06-12 | 12.5000 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.