Southern Sun Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 1,045.00 | 1,055.00 | 1,026.00 | 1,050.00 | 1,019.03 | 737,015 |
| 2026-01-27 | 1,049.00 | 1,049.00 | 1,016.00 | 1,031.00 | 1,000.59 | 308,013 |
| 2026-01-26 | 1,075.00 | 1,075.00 | 1,045.00 | 1,050.00 | 1,019.03 | 343,305 |
| 2026-01-23 | 1,047.00 | 1,074.00 | 1,025.00 | 1,038.00 | 1,007.38 | 222,422 |
| 2026-01-22 | 1,074.00 | 1,083.00 | 1,059.00 | 1,070.00 | 1,038.44 | 695,933 |
| 2026-01-21 | 1,026.00 | 1,068.00 | 1,026.00 | 1,049.00 | 1,018.06 | 279,580 |
| 2026-01-20 | 1,036.00 | 1,072.00 | 1,036.00 | 1,055.00 | 1,023.88 | 1,060,173 |
| 2026-01-19 | 1,050.00 | 1,059.00 | 1,032.00 | 1,043.00 | 1,012.23 | 383,272 |
| 2026-01-16 | 1,087.00 | 1,087.00 | 1,040.00 | 1,050.00 | 1,019.03 | 2,545,748 |
| 2026-01-15 | 1,027.00 | 1,078.00 | 1,027.00 | 1,070.00 | 1,038.44 | 3,493,148 |
| 2026-01-14 | 1,040.00 | 1,078.00 | 1,040.00 | 1,070.00 | 1,038.44 | 361,871 |
| 2026-01-13 | 1,077.00 | 1,085.00 | 1,053.00 | 1,070.00 | 1,038.44 | 332,274 |
| 2026-01-12 | 1,029.00 | 1,080.00 | 1,029.00 | 1,077.00 | 1,045.23 | 518,040 |
| 2026-01-09 | 1,026.00 | 1,066.00 | 1,026.00 | 1,064.00 | 1,032.61 | 146,391 |
| 2026-01-08 | 1,079.00 | 1,079.00 | 1,047.00 | 1,055.00 | 1,023.88 | 307,510 |
| 2026-01-07 | 1,073.00 | 1,078.00 | 1,040.00 | 1,075.00 | 1,043.29 | 170,786 |
| 2026-01-06 | 1,039.00 | 1,076.00 | 1,006.00 | 1,076.00 | 1,044.26 | 320,760 |
| 2026-01-05 | 1,039.00 | 1,040.00 | 1,030.00 | 1,040.00 | 1,009.32 | 65,407 |
| 2026-01-02 | 1,043.00 | 1,049.00 | 1,030.00 | 1,041.00 | 1,010.29 | 54,907 |
| 2025-12-31 | 1,031.00 | 1,036.00 | 1,016.00 | 1,024.00 | 993.79 | 1,961 |
| 2025-12-30 | 1,039.00 | 1,050.00 | 1,017.00 | 1,030.00 | 999.62 | 381,999 |
| 2025-12-29 | 1,055.00 | 1,055.00 | 1,007.00 | 1,043.00 | 1,012.23 | 362,012 |
| 2025-12-24 | 1,047.00 | 1,059.00 | 1,038.00 | 1,038.00 | 1,007.38 | 822,464 |
| 2025-12-23 | 1,041.00 | 1,059.00 | 1,027.00 | 1,059.00 | 1,027.76 | 565,542 |
| 2025-12-22 | 1,000.00 | 1,036.00 | 1,000.00 | 1,031.00 | 1,000.59 | 607,682 |
| 2025-12-19 | 1,001.00 | 1,022.00 | 992.00 | 1,021.00 | 990.88 | 1,405,582 |
| 2025-12-18 | 996.00 | 1,021.00 | 996.00 | 1,021.00 | 990.88 | 125,762 |
| 2025-12-17 | 1,013.00 | 1,023.00 | 999.00 | 1,004.00 | 974.38 | 435,629 |
| 2025-12-15 | 990.00 | 1,013.00 | 990.00 | 1,013.00 | 983.12 | 176,135 |
| 2025-12-12 | 991.00 | 1,004.00 | 991.00 | 997.00 | 967.59 | 171,651 |
| 2025-12-11 | 1,008.00 | 1,008.00 | 990.00 | 992.00 | 962.74 | 149,259 |
| 2025-12-10 | 993.00 | 1,006.00 | 990.00 | 998.00 | 968.56 | 469,384 |
| 2025-12-09 | 998.00 | 1,008.00 | 990.00 | 1,004.00 | 974.38 | 613,613 |
| 2025-12-08 | 994.00 | 998.00 | 990.00 | 997.00 | 967.59 | 142,653 |
| 2025-12-05 | 985.00 | 994.00 | 985.00 | 990.00 | 960.80 | 1,795,243 |
| 2025-12-04 | 968.00 | 991.00 | 968.00 | 990.00 | 960.80 | 4,475,114 |
| 2025-12-03 | 968.00 | 974.00 | 956.00 | 968.00 | 939.45 | 111,933 |
| 2025-12-02 | 928.00 | 969.00 | 912.00 | 962.00 | 933.62 | 1,666,434 |
| 2025-12-01 | 935.00 | 945.00 | 925.00 | 945.00 | 917.12 | 1,250,231 |
| 2025-11-28 | 959.00 | 959.00 | 926.00 | 933.00 | 905.48 | 619,183 |
| 2025-11-27 | 945.00 | 966.00 | 944.00 | 958.00 | 929.74 | 308,568 |
| 2025-11-26 | 940.00 | 944.00 | 930.00 | 940.00 | 912.27 | 842,163 |
| 2025-11-25 | 940.00 | 940.00 | 925.00 | 935.00 | 907.42 | 401,303 |
| 2025-11-24 | 940.00 | 947.00 | 925.00 | 930.00 | 902.57 | 493,783 |
| 2025-11-21 | 938.00 | 945.00 | 920.00 | 941.00 | 913.24 | 727,272 |
| 2025-11-20 | 925.00 | 940.00 | 914.00 | 933.00 | 905.48 | 1,363,834 |
| 2025-11-19 | 895.00 | 921.00 | 895.00 | 916.00 | 888.98 | 198,621 |
| 2025-11-18 | 903.00 | 923.00 | 901.00 | 902.00 | 875.39 | 552,101 |
| 2025-11-17 | 921.00 | 938.00 | 900.00 | 920.00 | 892.86 | 763,850 |
| 2025-11-14 | 914.00 | 932.00 | 900.00 | 916.00 | 888.98 | 725,705 |
| 2025-11-13 | 933.00 | 935.00 | 915.00 | 915.00 | 888.01 | 509,218 |
| 2025-11-12 | 935.00 | 945.00 | 910.00 | 927.00 | 899.65 | 1,125,877 |
| 2025-11-11 | 914.00 | 936.00 | 908.00 | 917.00 | 889.95 | 556,106 |
| 2025-11-10 | 920.00 | 920.00 | 900.00 | 900.00 | 873.45 | 152,006 |
| 2025-11-07 | 904.00 | 920.00 | 900.00 | 906.00 | 879.27 | 331,492 |
| 2025-11-06 | 905.00 | 921.00 | 900.00 | 919.00 | 891.89 | 717,402 |
| 2025-11-05 | 901.00 | 906.00 | 891.00 | 905.00 | 878.30 | 225,270 |
| 2025-11-04 | 925.00 | 925.00 | 896.00 | 900.00 | 873.45 | 643,917 |
| 2025-11-03 | 927.00 | 934.00 | 901.00 | 924.00 | 896.74 | 585,676 |
| 2025-10-31 | 911.00 | 927.00 | 910.00 | 920.00 | 892.86 | 376,438 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 30.0000 ZAC |
| 2025-06-11 | 25.0000 ZAC |
| 2024-06-12 | 12.5000 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.