Southern Sun Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 895.00 | 913.00 | 895.00 | 909.00 | 882.19 | 64,804 |
| 2025-10-29 | 893.00 | 910.00 | 888.00 | 907.00 | 880.24 | 520,419 |
| 2025-10-28 | 859.00 | 900.00 | 859.00 | 893.00 | 866.66 | 818,490 |
| 2025-10-27 | 885.00 | 885.00 | 871.00 | 877.00 | 851.13 | 187,228 |
| 2025-10-24 | 859.00 | 885.00 | 859.00 | 880.00 | 854.04 | 979,151 |
| 2025-10-23 | 878.00 | 886.00 | 867.00 | 885.00 | 858.89 | 420,087 |
| 2025-10-22 | 861.00 | 879.00 | 858.00 | 875.00 | 849.19 | 251,461 |
| 2025-10-21 | 856.00 | 871.00 | 855.00 | 860.00 | 834.63 | 472,615 |
| 2025-10-20 | 871.00 | 875.00 | 851.00 | 856.00 | 830.75 | 132,537 |
| 2025-10-17 | 869.00 | 876.00 | 846.00 | 858.00 | 832.69 | 109,337 |
| 2025-10-16 | 876.00 | 890.00 | 865.00 | 872.00 | 846.28 | 614,085 |
| 2025-10-15 | 873.00 | 889.00 | 867.00 | 880.00 | 854.04 | 339,681 |
| 2025-10-14 | 848.00 | 865.00 | 848.00 | 861.00 | 835.60 | 860,603 |
| 2025-10-13 | 860.00 | 880.00 | 850.00 | 866.00 | 840.45 | 923,795 |
| 2025-10-10 | 881.00 | 893.00 | 852.00 | 854.00 | 828.81 | 969,100 |
| 2025-10-09 | 901.00 | 916.00 | 885.00 | 886.00 | 859.86 | 2,223,772 |
| 2025-10-08 | 878.00 | 900.00 | 866.00 | 897.00 | 870.54 | 388,726 |
| 2025-10-07 | 861.00 | 884.00 | 861.00 | 878.00 | 852.10 | 1,230,480 |
| 2025-10-06 | 857.00 | 880.00 | 827.00 | 878.00 | 852.10 | 1,241,852 |
| 2025-10-03 | 843.00 | 860.00 | 832.00 | 845.00 | 820.07 | 4,336,668 |
| 2025-10-02 | 857.00 | 857.00 | 840.00 | 840.00 | 815.22 | 1,060,577 |
| 2025-10-01 | 851.00 | 863.00 | 850.00 | 850.00 | 824.93 | 49,411 |
| 2025-09-30 | 887.00 | 887.00 | 843.00 | 855.00 | 829.78 | 995,606 |
| 2025-09-29 | 860.00 | 877.00 | 860.00 | 867.00 | 841.42 | 118,031 |
| 2025-09-26 | 885.00 | 885.00 | 856.00 | 869.00 | 843.37 | 223,334 |
| 2025-09-25 | 888.00 | 890.00 | 867.00 | 871.00 | 845.31 | 375,675 |
| 2025-09-23 | 894.00 | 907.00 | 876.00 | 894.00 | 867.63 | 665,448 |
| 2025-09-22 | 902.00 | 906.00 | 885.00 | 900.00 | 873.45 | 1,543,730 |
| 2025-09-19 | 924.00 | 924.00 | 880.00 | 900.00 | 873.45 | 1,673,661 |
| 2025-09-18 | 901.00 | 917.00 | 897.00 | 917.00 | 889.95 | 1,295,864 |
| 2025-09-17 | 913.00 | 924.00 | 900.00 | 913.00 | 886.07 | 357,935 |
| 2025-09-16 | 922.00 | 924.00 | 910.00 | 912.00 | 885.10 | 489,698 |
| 2025-09-15 | 907.00 | 922.00 | 902.00 | 921.00 | 893.83 | 493,563 |
| 2025-09-12 | 900.00 | 922.00 | 890.00 | 907.00 | 880.24 | 2,117,946 |
| 2025-09-11 | 852.00 | 894.00 | 852.00 | 885.00 | 858.89 | 1,164,489 |
| 2025-09-10 | 865.00 | 873.00 | 853.00 | 858.00 | 832.69 | 3,139,173 |
| 2025-09-09 | 858.00 | 875.00 | 858.00 | 865.00 | 839.48 | 143,625 |
| 2025-09-08 | 843.00 | 864.00 | 842.00 | 863.00 | 837.54 | 392,666 |
| 2025-09-05 | 872.00 | 872.00 | 838.00 | 839.00 | 814.25 | 1,333,896 |
| 2025-09-04 | 862.00 | 875.00 | 862.00 | 863.00 | 837.54 | 578,518 |
| 2025-09-03 | 881.00 | 881.00 | 860.00 | 862.00 | 836.57 | 526,774 |
| 2025-09-02 | 889.00 | 889.00 | 859.00 | 872.00 | 846.28 | 675,727 |
| 2025-09-01 | 860.00 | 878.00 | 850.00 | 865.00 | 839.48 | 413,095 |
| 2025-08-29 | 877.00 | 885.00 | 864.00 | 871.00 | 845.31 | 306,409 |
| 2025-08-28 | 891.00 | 899.00 | 876.00 | 878.00 | 852.10 | 181,354 |
| 2025-08-27 | 875.00 | 896.00 | 875.00 | 884.00 | 857.92 | 195,943 |
| 2025-08-26 | 897.00 | 903.00 | 872.00 | 876.00 | 850.16 | 134,784 |
| 2025-08-25 | 868.00 | 896.00 | 868.00 | 890.00 | 863.75 | 300,910 |
| 2025-08-22 | 881.00 | 902.00 | 872.00 | 875.00 | 849.19 | 414,914 |
| 2025-08-21 | 881.00 | 889.00 | 876.00 | 882.00 | 855.98 | 133,420 |
| 2025-08-20 | 907.00 | 907.00 | 877.00 | 880.00 | 854.04 | 350,261 |
| 2025-08-19 | 886.00 | 909.00 | 869.00 | 897.00 | 870.54 | 269,734 |
| 2025-08-18 | 901.00 | 905.00 | 881.00 | 889.00 | 862.78 | 429,619 |
| 2025-08-15 | 869.00 | 923.00 | 869.00 | 892.00 | 865.69 | 1,171,945 |
| 2025-08-14 | 866.00 | 888.00 | 866.00 | 885.00 | 858.89 | 265,397 |
| 2025-08-13 | 875.00 | 883.00 | 862.00 | 865.00 | 839.48 | 780,181 |
| 2025-08-12 | 872.00 | 885.00 | 848.00 | 870.00 | 844.34 | 463,601 |
| 2025-08-11 | 893.00 | 909.00 | 845.00 | 847.00 | 822.01 | 2,111,143 |
| 2025-08-08 | 930.00 | 943.00 | 859.00 | 880.00 | 854.04 | 2,299,466 |
| 2025-08-07 | 958.00 | 958.00 | 919.00 | 930.00 | 902.57 | 1,481,712 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 30.0000 ZAC |
| 2025-06-11 | 25.0000 ZAC |
| 2024-06-12 | 12.5000 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.