Southern Sun Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 949.00 | 960.00 | 939.00 | 951.00 | 922.95 | 549,834 |
| 2025-08-05 | 957.00 | 957.00 | 904.00 | 943.00 | 915.18 | 679,475 |
| 2025-08-04 | 934.00 | 934.00 | 903.00 | 915.00 | 888.01 | 375,093 |
| 2025-08-01 | 948.00 | 948.00 | 904.00 | 907.00 | 880.24 | 404,097 |
| 2025-07-31 | 913.00 | 960.00 | 890.00 | 947.00 | 919.06 | 2,585,102 |
| 2025-07-30 | 895.00 | 918.00 | 891.00 | 913.00 | 886.07 | 132,013 |
| 2025-07-29 | 894.00 | 914.00 | 880.00 | 891.00 | 864.72 | 522,731 |
| 2025-07-28 | 889.00 | 897.00 | 886.00 | 891.00 | 864.72 | 177,742 |
| 2025-07-25 | 895.00 | 895.00 | 877.00 | 885.00 | 858.89 | 317,830 |
| 2025-07-24 | 857.00 | 907.00 | 857.00 | 880.00 | 854.04 | 134,084 |
| 2025-07-23 | 903.00 | 914.00 | 882.00 | 889.00 | 862.78 | 492,660 |
| 2025-07-22 | 897.00 | 911.00 | 855.00 | 897.00 | 870.54 | 259,265 |
| 2025-07-21 | 867.00 | 911.00 | 867.00 | 897.00 | 870.54 | 1,215,084 |
| 2025-07-18 | 944.00 | 945.00 | 885.00 | 905.00 | 878.30 | 224,550 |
| 2025-07-17 | 955.00 | 955.00 | 843.00 | 922.00 | 894.80 | 174,593 |
| 2025-07-16 | 948.00 | 955.00 | 931.00 | 955.00 | 926.83 | 256,139 |
| 2025-07-15 | 915.00 | 973.00 | 915.00 | 945.00 | 917.12 | 816,956 |
| 2025-07-14 | 977.00 | 999.00 | 943.00 | 960.00 | 931.68 | 4,763,260 |
| 2025-07-11 | 950.00 | 983.00 | 943.00 | 970.00 | 941.39 | 2,237,629 |
| 2025-07-10 | 919.00 | 959.00 | 919.00 | 947.00 | 919.06 | 626,681 |
| 2025-07-09 | 908.00 | 938.00 | 898.00 | 922.00 | 894.80 | 3,363,794 |
| 2025-07-08 | 870.00 | 909.00 | 851.00 | 905.00 | 878.30 | 3,952,366 |
| 2025-07-07 | 889.00 | 900.00 | 877.00 | 900.00 | 873.45 | 2,820,602 |
| 2025-07-04 | 885.00 | 892.00 | 870.00 | 889.00 | 862.78 | 452,653 |
| 2025-07-03 | 910.00 | 950.00 | 874.00 | 885.00 | 858.89 | 1,485,832 |
| 2025-07-02 | 882.00 | 910.00 | 882.00 | 905.00 | 878.30 | 1,088,220 |
| 2025-07-01 | 878.00 | 893.00 | 870.00 | 893.00 | 866.66 | 521,434 |
| 2025-06-30 | 870.00 | 892.00 | 870.00 | 882.00 | 855.98 | 850,346 |
| 2025-06-27 | 871.00 | 886.00 | 871.00 | 880.00 | 854.04 | 1,150,207 |
| 2025-06-26 | 870.00 | 879.00 | 865.00 | 870.00 | 844.34 | 1,326,303 |
| 2025-06-25 | 873.00 | 882.00 | 865.00 | 875.00 | 849.19 | 1,041,318 |
| 2025-06-24 | 865.00 | 895.00 | 865.00 | 875.00 | 849.19 | 627,863 |
| 2025-06-23 | 879.00 | 882.00 | 865.00 | 867.00 | 841.42 | 728,359 |
| 2025-06-20 | 877.00 | 883.00 | 864.00 | 874.00 | 848.22 | 2,314,980 |
| 2025-06-19 | 920.00 | 920.00 | 875.00 | 881.00 | 855.01 | 250,101 |
| 2025-06-18 | 875.00 | 886.00 | 836.00 | 879.00 | 853.07 | 2,157,252 |
| 2025-06-17 | 900.00 | 900.00 | 875.00 | 875.00 | 849.19 | 293,422 |
| 2025-06-13 | 883.00 | 895.00 | 869.00 | 884.00 | 857.92 | 1,724,164 |
| 2025-06-12 | 921.00 | 935.00 | 895.00 | 895.00 | 868.60 | 541,503 |
| 2025-06-11 | 900.00 | 900.00 | 886.00 | 895.00 | 868.60 | 127,288 |
| 2025-06-10 | 913.00 | 919.00 | 901.00 | 905.00 | 854.04 | 631,311 |
| 2025-06-09 | 913.00 | 918.00 | 896.00 | 903.00 | 852.15 | 642,284 |
| 2025-06-06 | 915.00 | 915.00 | 888.00 | 901.00 | 850.27 | 1,339,881 |
| 2025-06-05 | 925.00 | 925.00 | 893.00 | 894.00 | 843.66 | 644,258 |
| 2025-06-04 | 916.00 | 934.00 | 909.00 | 926.00 | 873.86 | 1,371,685 |
| 2025-06-03 | 919.00 | 919.00 | 900.00 | 911.00 | 859.70 | 149,917 |
| 2025-06-02 | 899.00 | 923.00 | 892.00 | 909.00 | 857.82 | 455,907 |
| 2025-05-30 | 905.00 | 905.00 | 890.00 | 894.00 | 843.66 | 366,934 |
| 2025-05-29 | 895.00 | 912.00 | 895.00 | 901.00 | 850.27 | 1,576,623 |
| 2025-05-28 | 906.00 | 926.00 | 895.00 | 895.00 | 844.60 | 202,784 |
| 2025-05-27 | 935.00 | 942.00 | 890.00 | 895.00 | 844.60 | 315,248 |
| 2025-05-26 | 911.00 | 911.00 | 890.00 | 894.00 | 843.66 | 177,760 |
| 2025-05-23 | 900.00 | 901.00 | 890.00 | 900.00 | 849.32 | 434,085 |
| 2025-05-22 | 901.00 | 910.00 | 885.00 | 892.00 | 841.77 | 545,039 |
| 2025-05-21 | 880.00 | 906.00 | 872.00 | 892.00 | 841.77 | 979,191 |
| 2025-05-20 | 875.00 | 882.00 | 857.00 | 880.00 | 830.45 | 504,317 |
| 2025-05-19 | 879.00 | 879.00 | 851.00 | 860.00 | 811.58 | 424,916 |
| 2025-05-16 | 820.00 | 872.00 | 805.00 | 858.00 | 809.69 | 271,484 |
| 2025-05-15 | 836.00 | 879.00 | 836.00 | 848.00 | 800.25 | 178,403 |
| 2025-05-14 | 851.00 | 873.00 | 830.00 | 860.00 | 811.58 | 100,304 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 30.0000 ZAC |
| 2025-06-11 | 25.0000 ZAC |
| 2024-06-12 | 12.5000 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.