Southern Sun Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 868.00 | 878.00 | 830.00 | 851.00 | 803.08 | 1,172,025 |
| 2025-05-12 | 856.00 | 875.00 | 851.00 | 858.00 | 809.69 | 263,556 |
| 2025-05-09 | 851.00 | 876.00 | 851.00 | 860.00 | 811.58 | 377,823 |
| 2025-05-08 | 831.00 | 874.00 | 830.00 | 866.00 | 817.24 | 162,775 |
| 2025-05-07 | 830.00 | 856.00 | 805.00 | 851.00 | 803.08 | 583,997 |
| 2025-05-06 | 846.00 | 886.00 | 831.00 | 842.00 | 794.59 | 515,376 |
| 2025-05-05 | 869.00 | 869.00 | 829.00 | 845.00 | 797.42 | 833,977 |
| 2025-05-02 | 853.00 | 869.00 | 823.00 | 866.00 | 817.24 | 235,940 |
| 2025-04-30 | 829.00 | 839.00 | 816.00 | 826.00 | 779.49 | 142,757 |
| 2025-04-29 | 800.00 | 843.00 | 795.00 | 824.00 | 777.60 | 676,766 |
| 2025-04-25 | 801.00 | 815.00 | 797.00 | 800.00 | 754.95 | 634,337 |
| 2025-04-24 | 830.00 | 857.00 | 801.00 | 813.00 | 767.22 | 344,103 |
| 2025-04-23 | 825.00 | 830.00 | 810.00 | 816.00 | 770.05 | 253,923 |
| 2025-04-22 | 780.00 | 813.00 | 780.00 | 813.00 | 767.22 | 347,834 |
| 2025-04-17 | 788.00 | 829.00 | 770.00 | 786.00 | 741.74 | 43,594 |
| 2025-04-16 | 798.00 | 810.00 | 784.00 | 784.00 | 739.85 | 46,400 |
| 2025-04-15 | 782.00 | 815.00 | 772.00 | 798.00 | 753.07 | 204,938 |
| 2025-04-14 | 766.00 | 786.00 | 754.00 | 782.00 | 737.97 | 377,181 |
| 2025-04-11 | 857.00 | 857.00 | 743.00 | 768.00 | 724.76 | 644,941 |
| 2025-04-10 | 741.00 | 776.00 | 741.00 | 776.00 | 732.31 | 843,357 |
| 2025-04-09 | 746.00 | 763.00 | 727.00 | 736.00 | 694.56 | 1,066,687 |
| 2025-04-08 | 714.00 | 787.00 | 701.00 | 782.00 | 737.97 | 811,149 |
| 2025-04-07 | 724.00 | 795.00 | 695.00 | 715.00 | 674.74 | 1,547,107 |
| 2025-04-04 | 761.00 | 847.00 | 701.00 | 743.00 | 701.16 | 1,674,957 |
| 2025-04-03 | 831.00 | 831.00 | 765.00 | 780.00 | 736.08 | 1,145,914 |
| 2025-04-02 | 842.00 | 874.00 | 831.00 | 831.00 | 784.21 | 379,460 |
| 2025-04-01 | 831.00 | 850.00 | 831.00 | 846.00 | 798.36 | 465,290 |
| 2025-03-31 | 831.00 | 887.00 | 830.00 | 830.00 | 783.26 | 373,687 |
| 2025-03-28 | 876.00 | 876.00 | 835.00 | 836.00 | 788.93 | 167,188 |
| 2025-03-27 | 825.00 | 882.00 | 800.00 | 838.00 | 790.81 | 618,267 |
| 2025-03-26 | 856.00 | 892.00 | 840.00 | 855.00 | 806.86 | 243,560 |
| 2025-03-25 | 879.00 | 879.00 | 802.00 | 851.00 | 803.08 | 295,553 |
| 2025-03-24 | 840.00 | 994.00 | 752.00 | 833.00 | 786.10 | 424,704 |
| 2025-03-20 | 845.00 | 890.00 | 805.00 | 840.00 | 792.70 | 713,172 |
| 2025-03-19 | 803.00 | 854.00 | 803.00 | 837.00 | 789.87 | 489,132 |
| 2025-03-18 | 830.00 | 850.00 | 826.00 | 832.00 | 785.15 | 324,390 |
| 2025-03-17 | 832.00 | 854.00 | 822.00 | 837.00 | 789.87 | 248,274 |
| 2025-03-14 | 854.00 | 854.00 | 821.00 | 832.00 | 785.15 | 204,164 |
| 2025-03-13 | 839.00 | 839.00 | 791.00 | 836.00 | 788.93 | 67,872 |
| 2025-03-12 | 841.00 | 841.00 | 822.00 | 830.00 | 783.26 | 205,922 |
| 2025-03-11 | 820.00 | 841.00 | 820.00 | 838.00 | 790.81 | 626,665 |
| 2025-03-10 | 849.00 | 849.00 | 816.00 | 816.00 | 770.05 | 565,012 |
| 2025-03-07 | 849.00 | 849.00 | 817.00 | 840.00 | 792.70 | 504,498 |
| 2025-03-06 | 829.00 | 852.00 | 829.00 | 840.00 | 792.70 | 359,509 |
| 2025-03-05 | 828.00 | 862.00 | 821.00 | 835.00 | 787.98 | 205,544 |
| 2025-03-04 | 822.00 | 851.00 | 791.00 | 851.00 | 803.08 | 364,641 |
| 2025-03-03 | 845.00 | 859.00 | 811.00 | 822.00 | 775.71 | 684,162 |
| 2025-02-28 | 867.00 | 867.00 | 835.00 | 851.00 | 803.08 | 611,278 |
| 2025-02-27 | 860.00 | 870.00 | 838.00 | 846.00 | 798.36 | 438,531 |
| 2025-02-26 | 873.00 | 873.00 | 852.00 | 863.00 | 814.41 | 110,877 |
| 2025-02-25 | 840.00 | 871.00 | 840.00 | 860.00 | 811.58 | 654,505 |
| 2025-02-24 | 851.00 | 869.00 | 839.00 | 854.00 | 805.91 | 315,809 |
| 2025-02-21 | 867.00 | 868.00 | 850.00 | 856.00 | 807.80 | 536,085 |
| 2025-02-20 | 860.00 | 860.00 | 842.00 | 844.00 | 796.48 | 734,407 |
| 2025-02-19 | 845.00 | 883.00 | 840.00 | 852.00 | 804.03 | 692,630 |
| 2025-02-18 | 854.00 | 866.00 | 830.00 | 851.00 | 803.08 | 1,063,929 |
| 2025-02-17 | 840.00 | 854.00 | 832.00 | 839.00 | 791.76 | 141,208 |
| 2025-02-14 | 848.00 | 852.00 | 835.00 | 845.00 | 797.42 | 488,846 |
| 2025-02-13 | 842.00 | 842.00 | 828.00 | 839.00 | 791.76 | 455,089 |
| 2025-02-12 | 824.00 | 842.00 | 824.00 | 834.00 | 787.04 | 543,955 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 30.0000 ZAC |
| 2025-06-11 | 25.0000 ZAC |
| 2024-06-12 | 12.5000 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.