Southern Sun Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 830.00 | 849.00 | 810.00 | 826.00 | 779.49 | 334,644 |
| 2025-02-10 | 845.00 | 854.00 | 820.00 | 824.00 | 777.60 | 860,268 |
| 2025-02-07 | 826.00 | 845.00 | 826.00 | 843.00 | 795.53 | 198,853 |
| 2025-02-06 | 839.00 | 859.00 | 821.00 | 834.00 | 787.04 | 670,747 |
| 2025-02-05 | 816.00 | 834.00 | 805.00 | 831.00 | 784.21 | 1,451,641 |
| 2025-02-04 | 803.00 | 817.00 | 768.00 | 805.00 | 759.67 | 482,588 |
| 2025-02-03 | 850.00 | 850.00 | 795.00 | 796.00 | 751.18 | 1,045,680 |
| 2025-01-31 | 837.00 | 894.00 | 781.00 | 835.00 | 787.98 | 1,696,397 |
| 2025-01-30 | 818.00 | 829.00 | 801.00 | 815.00 | 769.11 | 1,071,841 |
| 2025-01-29 | 832.00 | 832.00 | 810.00 | 810.00 | 764.39 | 340,255 |
| 2025-01-28 | 775.00 | 839.00 | 775.00 | 820.00 | 773.83 | 754,773 |
| 2025-01-27 | 846.00 | 853.00 | 812.00 | 812.00 | 766.28 | 938,383 |
| 2025-01-24 | 871.00 | 876.00 | 831.00 | 840.00 | 792.70 | 1,627,381 |
| 2025-01-23 | 905.00 | 907.00 | 870.00 | 871.00 | 821.96 | 2,632,722 |
| 2025-01-22 | 890.00 | 907.00 | 843.00 | 905.00 | 854.04 | 498,699 |
| 2025-01-21 | 883.00 | 900.00 | 883.00 | 897.00 | 846.49 | 1,885,847 |
| 2025-01-20 | 899.00 | 900.00 | 880.00 | 900.00 | 849.32 | 427,156 |
| 2025-01-17 | 904.00 | 904.00 | 855.00 | 891.00 | 840.83 | 226,273 |
| 2025-01-16 | 900.00 | 912.00 | 886.00 | 903.00 | 852.15 | 1,416,532 |
| 2025-01-15 | 880.00 | 909.00 | 880.00 | 905.00 | 854.04 | 1,409,967 |
| 2025-01-14 | 863.00 | 898.00 | 849.00 | 880.00 | 830.45 | 1,614,321 |
| 2025-01-13 | 854.00 | 874.00 | 841.00 | 859.00 | 810.63 | 483,452 |
| 2025-01-10 | 837.00 | 889.00 | 837.00 | 875.00 | 825.73 | 645,840 |
| 2025-01-09 | 875.00 | 875.00 | 841.00 | 841.00 | 793.65 | 404,406 |
| 2025-01-08 | 897.00 | 909.00 | 831.00 | 852.00 | 804.03 | 573,841 |
| 2025-01-07 | 877.00 | 889.00 | 866.00 | 875.00 | 825.73 | 280,398 |
| 2025-01-06 | 891.00 | 891.00 | 866.00 | 877.00 | 827.62 | 550,446 |
| 2025-01-03 | 887.00 | 892.00 | 869.00 | 879.00 | 829.51 | 129,466 |
| 2025-01-02 | 922.00 | 949.00 | 886.00 | 886.00 | 836.11 | 519,856 |
| 2024-12-31 | 887.00 | 938.00 | 887.00 | 908.00 | 856.87 | 215,115 |
| 2024-12-30 | 872.00 | 895.00 | 872.00 | 887.00 | 837.05 | 61,748 |
| 2024-12-27 | 904.00 | 904.00 | 856.00 | 895.00 | 844.60 | 107,496 |
| 2024-12-24 | 902.00 | 910.00 | 869.00 | 900.00 | 849.32 | 174,392 |
| 2024-12-23 | 915.00 | 929.00 | 903.00 | 906.00 | 854.99 | 570,797 |
| 2024-12-20 | 876.00 | 940.00 | 876.00 | 928.00 | 875.75 | 6,896,730 |
| 2024-12-19 | 899.00 | 899.00 | 874.00 | 878.00 | 828.56 | 487,467 |
| 2024-12-18 | 922.00 | 922.00 | 900.00 | 902.00 | 851.21 | 1,457,529 |
| 2024-12-17 | 897.00 | 939.00 | 897.00 | 900.00 | 849.32 | 469,524 |
| 2024-12-13 | 891.00 | 930.00 | 851.00 | 898.00 | 847.44 | 1,160,612 |
| 2024-12-12 | 856.00 | 900.00 | 851.00 | 896.00 | 845.55 | 2,511,359 |
| 2024-12-11 | 860.00 | 884.00 | 847.00 | 875.00 | 825.73 | 416,148 |
| 2024-12-10 | 910.00 | 950.00 | 862.00 | 864.00 | 815.35 | 211,731 |
| 2024-12-09 | 879.00 | 910.00 | 879.00 | 885.00 | 835.17 | 758,714 |
| 2024-12-06 | 940.00 | 960.00 | 890.00 | 900.00 | 849.32 | 1,190,520 |
| 2024-12-05 | 873.00 | 920.00 | 873.00 | 902.00 | 851.21 | 2,911,746 |
| 2024-12-04 | 881.00 | 894.00 | 850.00 | 893.00 | 842.72 | 152,717 |
| 2024-12-03 | 860.00 | 877.00 | 858.00 | 874.00 | 824.79 | 1,175,902 |
| 2024-12-02 | 841.00 | 867.00 | 840.00 | 864.00 | 815.35 | 2,361,364 |
| 2024-11-29 | 825.00 | 860.00 | 825.00 | 848.00 | 800.25 | 5,436,016 |
| 2024-11-28 | 839.00 | 840.00 | 822.00 | 835.00 | 787.98 | 525,005 |
| 2024-11-27 | 830.00 | 849.00 | 830.00 | 842.00 | 794.59 | 521,872 |
| 2024-11-26 | 850.00 | 871.00 | 831.00 | 852.00 | 804.03 | 1,164,572 |
| 2024-11-25 | 887.00 | 890.00 | 866.00 | 866.00 | 817.24 | 484,053 |
| 2024-11-22 | 899.00 | 899.00 | 845.00 | 894.00 | 843.66 | 1,792,576 |
| 2024-11-21 | 876.00 | 900.00 | 876.00 | 883.00 | 833.28 | 947,333 |
| 2024-11-20 | 885.00 | 898.00 | 878.50 | 890.00 | 839.89 | 991,484 |
| 2024-11-19 | 883.00 | 904.00 | 856.00 | 892.00 | 841.77 | 3,278,503 |
| 2024-11-18 | 867.00 | 888.00 | 840.00 | 875.00 | 825.73 | 2,927,324 |
| 2024-11-15 | 859.00 | 873.00 | 854.00 | 861.00 | 812.52 | 448,101 |
| 2024-11-14 | 832.00 | 869.00 | 832.00 | 853.00 | 804.97 | 2,429,804 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 30.0000 ZAC |
| 2025-06-11 | 25.0000 ZAC |
| 2024-06-12 | 12.5000 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.