Southern Sun Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 843.00 | 853.00 | 821.00 | 840.00 | 792.70 | 2,831,982 |
| 2024-11-12 | 824.00 | 848.00 | 812.00 | 840.00 | 792.70 | 3,509,908 |
| 2024-11-11 | 830.00 | 830.00 | 820.00 | 827.00 | 780.43 | 280,579 |
| 2024-11-08 | 821.00 | 830.00 | 819.00 | 830.00 | 783.26 | 1,452,321 |
| 2024-11-07 | 826.00 | 838.00 | 795.00 | 825.00 | 778.55 | 1,580,515 |
| 2024-11-06 | 844.00 | 856.00 | 824.00 | 825.00 | 778.55 | 1,382,477 |
| 2024-11-05 | 839.00 | 848.00 | 827.00 | 834.00 | 787.04 | 6,466,457 |
| 2024-11-04 | 847.00 | 850.00 | 835.00 | 843.00 | 795.53 | 4,322,466 |
| 2024-11-01 | 831.00 | 840.00 | 831.00 | 840.00 | 792.70 | 7,460,232 |
| 2024-10-31 | 826.00 | 879.00 | 805.00 | 835.00 | 787.98 | 2,107,887 |
| 2024-10-30 | 837.00 | 849.00 | 820.00 | 829.00 | 782.32 | 1,173,153 |
| 2024-10-29 | 846.00 | 850.00 | 832.00 | 842.00 | 794.59 | 3,483,803 |
| 2024-10-28 | 810.00 | 850.00 | 810.00 | 838.00 | 790.81 | 1,825,396 |
| 2024-10-25 | 840.00 | 842.00 | 799.00 | 835.00 | 787.98 | 3,301,463 |
| 2024-10-24 | 831.00 | 832.00 | 825.00 | 827.00 | 780.43 | 2,075,177 |
| 2024-10-23 | 834.00 | 835.00 | 824.00 | 831.00 | 784.21 | 2,359,573 |
| 2024-10-22 | 835.00 | 868.00 | 823.00 | 829.00 | 782.32 | 705,080 |
| 2024-10-21 | 839.00 | 842.00 | 830.00 | 840.00 | 792.70 | 3,883,164 |
| 2024-10-18 | 835.00 | 849.00 | 833.00 | 840.00 | 792.70 | 4,388,772 |
| 2024-10-17 | 838.00 | 838.00 | 810.00 | 835.00 | 787.98 | 3,642,490 |
| 2024-10-16 | 833.00 | 840.00 | 822.00 | 835.00 | 787.98 | 6,309,099 |
| 2024-10-15 | 841.00 | 904.00 | 820.00 | 835.00 | 787.98 | 748,142 |
| 2024-10-14 | 845.00 | 858.00 | 836.00 | 841.00 | 793.65 | 6,053,029 |
| 2024-10-11 | 830.00 | 856.00 | 825.00 | 847.00 | 799.31 | 2,647,722 |
| 2024-10-10 | 825.00 | 830.00 | 816.00 | 825.00 | 778.55 | 15,262,327 |
| 2024-10-09 | 803.00 | 834.00 | 800.00 | 821.00 | 774.77 | 7,187,970 |
| 2024-10-08 | 771.00 | 819.00 | 771.00 | 814.00 | 768.17 | 4,448,640 |
| 2024-10-07 | 776.00 | 824.00 | 776.00 | 810.00 | 764.39 | 1,116,636 |
| 2024-10-04 | 813.00 | 814.00 | 781.00 | 805.00 | 759.67 | 1,086,497 |
| 2024-10-03 | 754.00 | 806.00 | 754.00 | 795.00 | 750.24 | 2,191,506 |
| 2024-10-02 | 750.00 | 778.00 | 745.00 | 765.00 | 721.92 | 9,997,190 |
| 2024-10-01 | 775.00 | 790.00 | 748.00 | 748.00 | 705.88 | 1,740,746 |
| 2024-09-30 | 802.00 | 802.00 | 775.00 | 775.00 | 731.36 | 1,434,102 |
| 2024-09-27 | 786.00 | 809.00 | 785.00 | 800.00 | 754.95 | 966,562 |
| 2024-09-26 | 786.00 | 801.00 | 786.00 | 800.00 | 754.95 | 256,175 |
| 2024-09-25 | 786.00 | 813.00 | 751.00 | 784.00 | 739.85 | 1,715,388 |
| 2024-09-23 | 771.00 | 814.00 | 765.00 | 790.00 | 745.52 | 565,816 |
| 2024-09-20 | 736.00 | 771.00 | 731.00 | 771.00 | 727.59 | 4,843,815 |
| 2024-09-19 | 706.00 | 810.00 | 706.00 | 745.00 | 703.05 | 1,690,824 |
| 2024-09-18 | 700.00 | 704.00 | 690.00 | 700.00 | 660.58 | 3,145,576 |
| 2024-09-17 | 712.00 | 712.00 | 685.00 | 690.00 | 651.15 | 1,396,636 |
| 2024-09-16 | 695.00 | 700.00 | 676.00 | 686.00 | 647.37 | 100,809 |
| 2024-09-13 | 694.00 | 695.00 | 670.00 | 690.00 | 651.15 | 426,050 |
| 2024-09-12 | 695.00 | 695.00 | 667.00 | 680.00 | 641.71 | 589,878 |
| 2024-09-11 | 663.00 | 695.00 | 663.00 | 664.00 | 626.61 | 562,871 |
| 2024-09-10 | 664.00 | 678.00 | 663.00 | 663.00 | 625.67 | 1,189,102 |
| 2024-09-09 | 699.00 | 699.00 | 655.00 | 666.00 | 628.50 | 115,455 |
| 2024-09-06 | 673.00 | 690.00 | 666.00 | 680.00 | 641.71 | 3,171,053 |
| 2024-09-05 | 656.00 | 680.00 | 656.00 | 673.00 | 635.10 | 615,949 |
| 2024-09-04 | 669.00 | 675.00 | 661.00 | 675.00 | 636.99 | 123,858 |
| 2024-09-03 | 658.00 | 671.00 | 658.00 | 663.00 | 625.67 | 131,768 |
| 2024-09-02 | 655.00 | 675.00 | 651.00 | 665.00 | 627.56 | 1,044,557 |
| 2024-08-30 | 659.00 | 677.00 | 650.00 | 665.00 | 627.56 | 209,193 |
| 2024-08-29 | 684.00 | 684.00 | 651.00 | 666.00 | 628.50 | 1,045,414 |
| 2024-08-28 | 631.00 | 668.00 | 631.00 | 660.00 | 622.84 | 1,918,501 |
| 2024-08-27 | 638.00 | 640.00 | 633.00 | 640.00 | 603.96 | 995,670 |
| 2024-08-26 | 636.00 | 640.00 | 624.00 | 640.00 | 603.96 | 2,108,403 |
| 2024-08-23 | 625.00 | 646.00 | 600.00 | 646.00 | 609.63 | 378,531 |
| 2024-08-22 | 631.00 | 631.00 | 620.00 | 625.00 | 589.81 | 2,420,679 |
| 2024-08-21 | 615.00 | 624.00 | 603.00 | 620.00 | 585.09 | 767,169 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 30.0000 ZAC |
| 2025-06-11 | 25.0000 ZAC |
| 2024-06-12 | 12.5000 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.