Sibanye Stillwater Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 5,200.00 | 5,345.00 | 5,127.00 | 5,317.00 | 5,092.34 | 5,406,792 |
| 2026-04-23 | 5,303.00 | 5,377.00 | 5,127.00 | 5,316.00 | 5,091.38 | 7,323,776 |
| 2026-04-22 | 5,430.00 | 5,500.00 | 5,316.00 | 5,391.00 | 5,163.21 | 4,874,802 |
| 2026-04-21 | 5,466.00 | 5,520.00 | 5,360.00 | 5,360.00 | 5,133.52 | 7,138,195 |
| 2026-04-20 | 5,590.00 | 5,599.00 | 5,469.00 | 5,525.00 | 5,291.55 | 5,946,825 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 201.0000 ZAC |
| 2026-03-18 | 131.0000 ZAC |
| 2023-09-20 | 53.0000 ZAC |
| 2023-03-22 | 122.0000 ZAC |
| 2022-09-14 | 138.0000 ZAC |
| 2022-03-23 | 187.0000 ZAC |
| 2021-09-15 | 292.0000 ZAC |
| 2021-03-17 | 321.0000 ZAC |
| 2020-09-16 | 50.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.