Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SSW.JSE stock page

Sibanye Stillwater Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-164,100.004,207.004,037.004,207.004,207.008,152,675
2026-10-153,953.004,054.003,923.004,043.004,043.0013,689,373
2026-10-144,105.004,149.003,916.003,923.003,923.008,683,895
2026-10-134,165.004,198.004,053.004,086.004,086.007,151,574
2026-10-124,178.004,178.004,043.004,075.004,075.007,385,844
2026-10-094,162.004,183.004,074.004,107.004,107.008,736,609
2026-10-084,049.004,098.003,947.004,046.004,046.0011,537,754
2026-10-074,095.004,114.003,893.004,028.004,028.0012,667,432
2026-10-064,114.004,165.004,055.004,115.004,115.0010,706,374
2026-10-054,235.004,270.004,047.004,140.004,140.008,757,064
2026-10-024,190.004,288.004,149.004,155.004,155.008,324,889
2026-10-014,245.004,245.004,086.004,185.004,185.0012,490,941
2026-09-304,181.004,365.004,176.004,241.004,241.0016,079,660
2026-09-294,160.004,223.004,107.004,144.004,144.0013,639,454
2026-09-284,187.004,244.004,029.004,139.004,139.0014,519,909
2026-09-254,251.004,390.004,228.004,316.004,316.0016,769,505
2026-09-234,585.004,585.004,270.004,326.004,326.0012,426,531
2026-09-224,489.004,598.004,390.004,511.004,511.0011,849,215
2026-09-214,700.004,751.004,504.004,508.004,508.007,837,778
2026-09-184,815.004,840.004,645.004,645.004,645.0022,684,396
Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-16201.0000 ZAC
2026-03-18131.0000 ZAC
2023-09-2053.0000 ZAC
2023-03-22122.0000 ZAC
2022-09-14138.0000 ZAC
2022-03-23187.0000 ZAC
2021-09-15292.0000 ZAC
2021-03-17321.0000 ZAC
2020-09-1650.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.