Sun International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4,445.00 | 4,580.00 | 4,413.00 | 4,438.00 | 4,438.00 | 144,197 |
| 2026-10-15 | 4,400.00 | 4,445.00 | 4,308.00 | 4,445.00 | 4,445.00 | 212,841 |
| 2026-10-14 | 4,400.00 | 4,400.00 | 4,286.00 | 4,301.00 | 4,301.00 | 173,835 |
| 2026-10-13 | 4,498.00 | 4,498.00 | 4,302.00 | 4,343.00 | 4,343.00 | 198,213 |
| 2026-10-12 | 4,447.00 | 4,447.00 | 4,328.00 | 4,349.00 | 4,349.00 | 196,426 |
| 2026-10-09 | 4,420.00 | 4,480.00 | 4,371.00 | 4,447.00 | 4,447.00 | 594,063 |
| 2026-10-08 | 4,350.00 | 4,380.00 | 4,319.00 | 4,353.00 | 4,353.00 | 277,131 |
| 2026-10-07 | 4,330.00 | 4,398.00 | 4,302.00 | 4,392.00 | 4,392.00 | 214,615 |
| 2026-10-06 | 4,500.00 | 4,500.00 | 4,330.00 | 4,393.00 | 4,393.00 | 239,585 |
| 2026-10-05 | 4,599.00 | 4,599.00 | 4,400.00 | 4,412.00 | 4,412.00 | 165,409 |
| 2026-10-02 | 4,490.00 | 4,490.00 | 4,400.00 | 4,443.00 | 4,443.00 | 167,001 |
| 2026-10-01 | 4,496.00 | 4,515.00 | 4,353.00 | 4,447.00 | 4,447.00 | 377,864 |
| 2026-09-30 | 4,641.00 | 4,641.00 | 4,440.00 | 4,451.00 | 4,451.00 | 294,263 |
| 2026-09-29 | 4,641.00 | 4,641.00 | 4,438.00 | 4,496.00 | 4,496.00 | 411,598 |
| 2026-09-28 | 4,385.00 | 4,540.00 | 4,385.00 | 4,471.00 | 4,471.00 | 469,405 |
| 2026-09-25 | 4,520.00 | 4,520.00 | 4,440.00 | 4,476.00 | 4,476.00 | 223,871 |
| 2026-09-23 | 4,590.00 | 4,590.00 | 4,478.00 | 4,522.00 | 4,522.00 | 457,509 |
| 2026-09-22 | 4,551.00 | 4,551.00 | 4,433.00 | 4,508.00 | 4,508.00 | 544,993 |
| 2026-09-21 | 4,700.00 | 4,700.00 | 4,636.00 | 4,665.00 | 4,665.00 | 222,515 |
| 2026-09-18 | 4,720.00 | 4,800.00 | 4,639.00 | 4,658.00 | 4,473.28 | 980,481 |
| 2026-09-17 | 4,660.00 | 4,750.00 | 4,610.00 | 4,687.00 | 4,501.13 | 511,369 |
| 2026-09-16 | 4,800.00 | 4,800.00 | 4,572.00 | 4,643.00 | 4,458.87 | 456,058 |
| 2026-09-15 | 4,790.00 | 4,790.00 | 4,650.00 | 4,711.00 | 4,524.18 | 292,429 |
| 2026-09-14 | 4,669.00 | 4,756.00 | 4,647.00 | 4,737.00 | 4,549.14 | 273,744 |
| 2026-09-11 | 4,800.00 | 4,800.00 | 4,693.00 | 4,700.00 | 4,513.61 | 558,083 |
| 2026-09-10 | 4,687.00 | 4,767.00 | 4,663.00 | 4,755.00 | 4,566.43 | 323,192 |
| 2026-09-09 | 4,820.00 | 4,820.00 | 4,683.00 | 4,700.00 | 4,513.61 | 610,302 |
| 2026-09-08 | 4,750.00 | 4,794.00 | 4,582.00 | 4,785.00 | 4,595.24 | 430,339 |
| 2026-09-07 | 4,952.00 | 4,999.00 | 4,647.00 | 4,647.00 | 4,462.71 | 498,791 |
| 2026-09-04 | 4,916.00 | 4,916.00 | 4,757.00 | 4,802.00 | 4,611.57 | 248,256 |
| 2026-09-03 | 5,040.00 | 5,040.00 | 4,870.00 | 4,870.00 | 4,676.87 | 351,333 |
| 2026-09-02 | 5,020.00 | 5,020.00 | 4,922.00 | 4,930.00 | 4,734.49 | 332,384 |
| 2026-09-01 | 5,040.00 | 5,040.00 | 4,953.00 | 4,983.00 | 4,785.39 | 445,179 |
| 2026-08-31 | 4,935.00 | 5,029.00 | 4,888.00 | 4,983.00 | 4,785.39 | 360,465 |
| 2026-08-28 | 4,935.00 | 4,935.00 | 4,841.00 | 4,887.00 | 4,693.20 | 355,627 |
| 2026-08-27 | 4,935.00 | 4,935.00 | 4,802.00 | 4,887.00 | 4,693.20 | 285,595 |
| 2026-08-26 | 4,935.00 | 4,935.00 | 4,774.00 | 4,774.00 | 4,584.68 | 267,829 |
| 2026-08-25 | 4,940.00 | 4,940.00 | 4,620.00 | 4,872.00 | 4,678.79 | 648,593 |
| 2026-08-24 | 4,991.00 | 4,991.00 | 4,851.00 | 4,851.00 | 4,658.62 | 290,382 |
| 2026-08-21 | 4,990.00 | 5,011.00 | 4,927.00 | 4,927.00 | 4,731.61 | 196,098 |
| 2026-08-20 | 5,099.00 | 5,099.00 | 4,840.00 | 4,937.00 | 4,741.21 | 889,020 |
| 2026-08-19 | 5,100.00 | 5,100.00 | 4,900.00 | 5,046.00 | 4,845.89 | 215,447 |
| 2026-08-18 | 5,143.00 | 5,157.00 | 5,072.00 | 5,072.00 | 4,870.86 | 326,100 |
| 2026-08-17 | 5,180.00 | 5,180.00 | 5,074.00 | 5,108.00 | 4,905.43 | 218,708 |
| 2026-08-14 | 5,140.00 | 5,143.00 | 5,065.00 | 5,104.00 | 4,901.59 | 255,240 |
| 2026-08-13 | 5,175.00 | 5,175.00 | 5,033.00 | 5,080.00 | 4,878.54 | 500,768 |
| 2026-08-12 | 5,168.00 | 5,168.00 | 5,062.00 | 5,062.00 | 4,861.26 | 215,897 |
| 2026-08-11 | 5,183.00 | 5,298.00 | 5,128.00 | 5,128.00 | 4,924.64 | 276,938 |
| 2026-08-07 | 5,300.00 | 5,300.00 | 5,142.00 | 5,162.00 | 4,957.29 | 227,258 |
| 2026-08-06 | 5,211.00 | 5,319.00 | 5,109.00 | 5,262.00 | 5,053.32 | 417,684 |
| 2026-08-05 | 5,300.00 | 5,307.00 | 5,189.00 | 5,189.00 | 4,983.22 | 500,650 |
| 2026-08-04 | 5,288.00 | 5,297.00 | 5,207.00 | 5,224.00 | 5,016.83 | 476,635 |
| 2026-08-03 | 5,390.00 | 5,392.00 | 5,241.00 | 5,252.00 | 5,043.72 | 577,092 |
| 2026-07-31 | 5,440.00 | 5,456.00 | 5,319.00 | 5,319.00 | 5,108.06 | 1,072,863 |
| 2026-07-30 | 5,400.00 | 5,421.00 | 5,280.00 | 5,371.00 | 5,158.00 | 394,241 |
| 2026-07-29 | 5,449.00 | 5,449.00 | 5,319.00 | 5,350.00 | 5,137.83 | 556,199 |
| 2026-07-28 | 5,252.00 | 5,437.00 | 5,237.00 | 5,366.00 | 5,153.20 | 730,776 |
| 2026-07-27 | 5,150.00 | 5,350.00 | 5,139.00 | 5,253.00 | 5,044.68 | 653,434 |
| 2026-07-24 | 5,100.00 | 5,100.00 | 5,042.00 | 5,075.00 | 4,873.74 | 301,138 |
| 2026-07-23 | 5,050.00 | 5,097.00 | 5,035.00 | 5,065.00 | 4,864.14 | 358,411 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 185.0000 ZAC |
| 2026-04-08 | 352.0000 ZAC |
| 2025-09-23 | 172.0000 ZAC |
| 2025-04-09 | 237.0000 ZAC |
| 2024-09-25 | 161.0000 ZAC |
| 2024-04-10 | 203.0000 ZAC |
| 2023-09-27 | 148.0000 ZAC |
| 2023-03-29 | 241.0000 ZAC |
| 2022-09-14 | 88.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.