Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← SUI.JSE stock page

Sun International Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-164,445.004,580.004,413.004,438.004,438.00144,197
2026-10-154,400.004,445.004,308.004,445.004,445.00212,841
2026-10-144,400.004,400.004,286.004,301.004,301.00173,835
2026-10-134,498.004,498.004,302.004,343.004,343.00198,213
2026-10-124,447.004,447.004,328.004,349.004,349.00196,426
2026-10-094,420.004,480.004,371.004,447.004,447.00594,063
2026-10-084,350.004,380.004,319.004,353.004,353.00277,131
2026-10-074,330.004,398.004,302.004,392.004,392.00214,615
2026-10-064,500.004,500.004,330.004,393.004,393.00239,585
2026-10-054,599.004,599.004,400.004,412.004,412.00165,409
2026-10-024,490.004,490.004,400.004,443.004,443.00167,001
2026-10-014,496.004,515.004,353.004,447.004,447.00377,864
2026-09-304,641.004,641.004,440.004,451.004,451.00294,263
2026-09-294,641.004,641.004,438.004,496.004,496.00411,598
2026-09-284,385.004,540.004,385.004,471.004,471.00469,405
2026-09-254,520.004,520.004,440.004,476.004,476.00223,871
2026-09-234,590.004,590.004,478.004,522.004,522.00457,509
2026-09-224,551.004,551.004,433.004,508.004,508.00544,993
2026-09-214,700.004,700.004,636.004,665.004,665.00222,515
2026-09-184,720.004,800.004,639.004,658.004,473.28980,481
Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-22185.0000 ZAC
2026-04-08352.0000 ZAC
2025-09-23172.0000 ZAC
2025-04-09237.0000 ZAC
2024-09-25161.0000 ZAC
2024-04-10203.0000 ZAC
2023-09-27148.0000 ZAC
2023-03-29241.0000 ZAC
2022-09-1488.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.