Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SUI.JSE stock page

Sun International Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-214,073.004,125.003,956.004,018.003,120.67225,325
2024-08-203,990.004,086.003,950.004,073.003,163.3937,255
2024-08-193,977.004,015.003,950.003,964.003,078.73121,509
2024-08-163,972.003,984.003,917.003,968.003,081.84108,241
2024-08-153,854.003,965.003,854.003,944.003,063.207,887
2024-08-143,865.004,045.003,865.003,921.003,045.3498,197
2024-08-133,912.004,026.003,862.003,945.003,063.9855,898
2024-08-123,870.003,950.003,717.003,900.003,029.03146,949
2024-08-083,754.003,869.003,660.003,852.002,991.74120,265
2024-08-073,676.003,839.003,676.003,805.002,955.2423,231
2024-08-063,841.003,858.003,663.003,681.002,858.9342,486
2024-08-053,860.003,860.003,653.003,700.002,873.6931,456
2024-08-023,792.003,831.003,742.003,760.002,920.29169,584
2024-08-013,864.003,864.003,792.003,804.002,954.4627,946
2024-07-313,791.003,869.003,760.003,849.002,989.4155,560
2024-07-303,734.003,780.003,700.003,770.002,928.0656,275
2024-07-293,697.003,710.003,653.003,680.002,858.16153,174
2024-07-263,651.003,716.003,631.003,683.002,860.4937,392
2024-07-253,622.003,648.003,543.003,648.002,833.30475,575
2024-07-243,630.003,630.003,606.003,607.002,801.46138,477
2024-07-233,610.003,631.003,606.003,630.002,819.3258,589
2024-07-223,641.003,647.003,620.003,630.002,819.32162,145
2024-07-193,726.003,726.003,627.003,635.002,823.2149,050
2024-07-183,754.003,780.003,652.003,685.002,862.04231,450
2024-07-173,749.003,804.003,689.003,750.002,912.5297,418
2024-07-163,744.003,809.003,683.003,756.002,917.1850,841
2024-07-153,705.003,764.003,705.003,731.002,897.7741,458
2024-07-123,772.003,782.003,733.003,750.002,912.52154,805
2024-07-113,794.003,801.003,756.003,756.002,917.1851,734
2024-07-103,753.003,813.003,720.003,800.002,951.36559,459
2024-07-093,799.003,829.003,728.003,768.002,926.5082,666
2024-07-083,804.003,831.003,782.003,800.002,951.36179,534
2024-07-053,820.003,861.003,792.003,800.002,951.36223,339
2024-07-043,800.003,851.003,784.003,851.002,990.97384,653
2024-07-033,753.003,790.003,690.003,786.002,940.48181,087
2024-07-023,801.003,837.003,668.003,690.002,865.9296,353
2024-07-013,738.003,840.003,721.003,805.002,955.24143,415
2024-06-283,611.003,716.003,564.003,698.002,872.14249,199
2024-06-273,625.003,696.003,550.003,566.002,769.6282,838
2024-06-263,636.003,663.003,580.003,630.002,819.32150,021
2024-06-253,680.003,680.003,603.003,603.002,798.3590,901
2024-06-243,650.003,709.003,650.003,680.002,858.1684,169
2024-06-213,720.003,784.003,650.003,680.002,858.16475,054
2024-06-203,895.003,895.003,778.003,778.002,934.27227,612
2024-06-193,688.003,895.003,688.003,881.003,014.27322,930
2024-06-183,645.003,718.003,619.003,682.002,859.71614,068
2024-06-143,600.003,673.003,574.003,598.002,794.47335,293
2024-06-133,505.003,630.003,505.003,602.002,797.58225,313
2024-06-123,502.003,665.003,502.003,619.002,810.78188,468
2024-06-113,579.003,681.003,490.003,540.002,749.42147,577
2024-06-103,681.003,681.003,525.003,548.002,755.64107,441
2024-06-073,630.003,700.003,590.003,597.002,793.69151,488
2024-06-063,690.003,690.003,600.003,619.002,810.78196,095
2024-06-053,700.003,729.003,700.003,719.002,888.4578,579
2024-06-043,735.003,806.003,680.003,700.002,873.6978,326
2024-06-033,693.003,735.003,603.003,722.002,890.7852,623
2024-05-313,600.003,700.003,600.003,693.002,868.25265,048
2024-05-303,610.003,632.003,591.003,632.002,820.8861,902
2024-05-283,642.003,660.003,561.003,644.002,830.20186,921
2024-05-273,650.003,650.003,580.003,609.002,803.0143,372
← NewerPage 10 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-22185.0000 ZAC
2026-04-08352.0000 ZAC
2025-09-23172.0000 ZAC
2025-04-09237.0000 ZAC
2024-09-25161.0000 ZAC
2024-04-10203.0000 ZAC
2023-09-27148.0000 ZAC
2023-03-29241.0000 ZAC
2022-09-1488.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.